VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
INR 0.14429 -0.57%
Market Cap
INR 21.47M
0.08%
Volume (24)
INR 7,118
0.45%
Circulating Supply
148,788,850 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
INR 0.14429

Price Change

INR -0.0008329485
0.57%
24h Low / 24h High
INR 0.142189 / INR 0.14855

Trading Volume

INR 7,118.15
0.45%
Volume / Market Cap
0.00033156888
Market Dominance
0.0000061405773%
Market Rank
#6068

VEIL Supply

Circulating Supply
148,788,852.764 VEIL
Total Supply
173,207,266.026 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
INR 21,468,088
0.08%

Fully Diluted
Market Cap

INR 24,991,313
0.72%

VEIL Price Yesterday

Yesterday's Low / High
INR 0.14528416 / INR 0.14536884
Yesterday's Open / Close
INR 0.14528416 / INR 0.14536884
Yesterday's Change
0.71%
Yesterday's Volume
INR 6,943.4254

VEIL Price History

7d Low / 7d High
INR 0.0015967107 / INR 0.0017920121
30d Low / 30d High
INR 0.14126851 / INR 0.14639337
90d Low / 90d High
INR 0.14086848 / INR 0.15799713
52 Week Low / 52 Week High
INR 0.14086848 / INR 0.15799713
All Time HighApr 25, 2019 (6 years ago)
INR 35.73
99.60%
All Time LowApr 7, 2021 (4 years ago)
INR 0.00742641
1843.25%

Data provided by Coingecko API

VEIL to INR converter

VEIL
VEILVEIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VEIL Price Chart (VEIL to INR)

    VEILINR by TradingView

    VEIL Exchanges

    Instant crypto to crypto exchange coming soon!

    VEIL Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.142243
    INR 0
    INR 0.146393
    INR 0.141269
    8/30/2025
    INR 0.143399
    INR 0.142243
    INR 0.157997
    INR 0.141891
    8/29/2025
    INR 0.145732
    INR 0.143399
    INR 0.146345
    INR 0.140868
    8/28/2025
    INR 0.145194
    INR 0.145732
    INR 0.149083
    INR 0.144707
    8/27/2025
    INR 0.148792
    INR 0.145194
    INR 0.149947
    INR 0.146067
    8/26/2025
    INR 0.144647
    INR 0.148792
    INR 0.148834
    INR 0.143952
    8/25/2025
    INR 0.149709
    INR 0.144647
    INR 0.149709
    INR 0.143836

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 28 minutes and 1 second

    Explore Our Other Products for VEIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,958
    0.55%
    Market CapINR 2.17T
    VolumeINR 36.66B
    2
    INR 4,408.03
    1.58%
    Market CapINR 531.94B
    VolumeINR 26.72B
    4
    INR 2.77
    1.49%
    Market CapINR 164.82B
    VolumeINR 6.48B
    5
    INR 852.94
    0.80%
    Market CapINR 118.7B
    VolumeINR 1.25B
    6
    INR 200.06
    1.30%
    Market CapINR 108.21B
    VolumeINR 6.74B
    9
    INR 0.21679
    0.39%
    Market CapINR 32.66B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    6063
    INR 0.282775
    4.68%
    Market CapINR 21.53M
    VolumeINR 147,850
    6066
    Market CapINR 21.49M
    VolumeINR 227,829
    6067
    INR 0.02153292
    1.74%
    Market CapINR 21.48M
    VolumeINR 3,520
    6069
    INR 0.00000022
    2.55%
    Market CapINR 21.46M
    VolumeINR 25,448
    6070
    INR 0.02144776
    1.66%
    Market CapINR 21.45M
    VolumeINR 161,633

    Data provided by Coingecko API