Цена VEIL (VEIL) Текущая стоимость

VEIL logo
VEILVEIL
INR 0,148837+ 3.06%
Рыночная капитализация
INR 22,15M
3.14%
Объём (сутки)
INR 13 541
30.63%
В обращении
148 710 280 VEIL
Дата эмиссии
-

Data provided by Coingecko API

VEIL Статистика цены

VEIL Цена сегодня

VEIL Цена
INR 0,148837

Изменение цены

INR 0,00441221
3.06%
24ч. мин. / 24ч. макс.
INR 0,143415 / INR 0,149304

Объем

INR 13 541,45
30.63%
Объем / Рыночная капитализация
0,0006113692
Доминирование
0,0000065140627%
Рейтинг
#6047

VEIL Предложение

В обращении
148 710 282,872 VEIL
Общее предложение
172 697 606,13 VEIL
Максимальное предложение
0 VEIL

VEIL Рыночная капитализация

Рыночная капитализация
INR 22 149 382
3.14%

Разбавленная рыночная капитализация

INR 25 722 130
3.31%

VEIL Цена вчера

Вчерашняя мин. / макс цена
INR 0,14403452 / INR 0,14429522
Вчерашняя цена открытия / закрытия
INR 0,14403452 / INR 0,14429522
Вчерашнее изменение цены
3.24%
Вчерашний объем
INR 14 873,669

VEIL История цены

Мин. / макс цена за 7 дней
INR 0,00161477 / INR 0,0017330889
Мин. / максцена за 30 дней
INR 0,14383558 / INR 0,15135326
Мин. / макс цена за 90 дней
INR 0,14383558 / INR 0,15135326
Мин. / макс цена за 52 недели
INR 0,14053107 / INR 0,15716356
Исторический макс.апр. 25, 2019 (6 лет назад)
INR 35,73
99.58%
Исторический мин.апр. 7, 2021 (4 лет назад)
INR 0,00742641
1904.16%

Data provided by Coingecko API

Конвертер VEIL INR

VEIL
VEILVEIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VEIL в реальном времени (VEIL к INR)

    VEILINR от TradingView

    VEIL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VEIL (INR)

    Дата
    25.08.2025
    INR 0,149709
    INR 0
    INR 0,149709
    INR 0,143836
    24.08.2025
    INR 0,146202
    INR 0,149709
    INR 0,151353
    INR 0,145248
    23.08.2025
    INR 0,147003
    INR 0,146202
    INR 0,14984
    INR 0,144521
    22.08.2025
    INR 0,146445
    INR 0,147003
    INR 0,150357
    INR 0,143199
    21.08.2025
    INR 0,1449
    INR 0,146445
    INR 0,14845
    INR 0,1449
    20.08.2025
    INR 0,143349
    INR 0,1449
    INR 0,145925
    INR 0,140531
    19.08.2025
    INR 0,154185
    INR 0,143349
    INR 0,157164
    INR 0,145315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 17 minutes undefined 52 seconds

    Explore Our Other Products for VEIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 803
    1.59%
    КапитализацияINR 2,23T
    ОбъёмINR 43,07B
    2
    INR 4 594,33
    5.00%
    КапитализацияINR 554,64B
    ОбъёмINR 42,54B
    3
    INR 3,01
    5.35%
    КапитализацияINR 179,17B
    ОбъёмINR 6,72B
    5
    INR 864,75
    3.00%
    КапитализацияINR 120,48B
    ОбъёмINR 1,57B
    6
    INR 195,97
    4.92%
    КапитализацияINR 106,09B
    ОбъёмINR 8,08B
    10
    INR 0,218436
    4.41%
    КапитализацияINR 32,91B
    ОбъёмINR 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    6053
    INR 0,02208691
    3.19%
    КапитализацияINR 22,09M
    ОбъёмINR 1 852
    6055
    INR 0,01716933
    5.80%
    КапитализацияINR 22,02M
    ОбъёмINR 1,8M
    6054
    INR 0,02471368
    9.77%
    КапитализацияINR 22M
    ОбъёмINR 1,18M
    6059
    INR 88,73
    0.24%
    КапитализацияINR 21,94M
    ОбъёмINR 109 799
    6061
    INR 1,15
    0%
    КапитализацияINR 21,82M
    ОбъёмINR 1 202

    Data provided by Coingecko API