VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
RUB 104,57 -0.28%
Market Cap
RUB 341,77M
2.73%
Volume (24)
RUB 20 430 942
3.08%
Circulating Supply
3 273 033 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
RUB 104,57

Price Change

RUB -0,29132169
0.28%
24h Low / 24h High
RUB 103,53 / RUB 106,12

Trading Volume

RUB 20 430 942
3.08%
Volume / Market Cap
0,059780668
Market Dominance
0,00013196811%
Market Rank
#2375

VNX EURO Supply

Circulating Supply
3 273 032,711 VEUR
Total Supply
3 273 032,711 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
RUB 341 765 040
2.73%

Fully Diluted
Market Cap

RUB 341 765 040
0.28%

VNX EURO Price Yesterday

Yesterday's Low / High
RUB 104,11133 / RUB 104,14837
Yesterday's Open / Close
RUB 104,14837 / RUB 104,11133
Yesterday's Change
0.42%
Yesterday's Volume
RUB 20 180 344

VNX EURO Price History

7d Low / 7d High
RUB 1,0531279 / RUB 1,0815052
30d Low / 30d High
RUB 103,83775 / RUB 104,96427
90d Low / 90d High
RUB 102,02991 / RUB 105,37892
52 Week Low / 52 Week High
RUB 102,02991 / RUB 105,98531
All Time Highsrp 14., 2023 (1 years ago)
RUB 112,63
6.85%
All Time Lowbře 13., 2023 (1 years ago)
RUB 77,25
35.82%

Data provided by Coingecko API

VEUR to RUB converter

VNX EURO
VNX EUROVEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to RUB)

VEURRUB by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (RUB)

Date
13. 11. 2024
RUB 104,690082
RUB 0
RUB 104,964274
RUB 103,837747
12. 11. 2024
RUB 102,380907
RUB 104,690082
RUB 105,116401
RUB 102,325956
11. 11. 2024
RUB 105,169518
RUB 102,380907
RUB 105,348091
RUB 102,029912
10. 11. 2024
RUB 104,36452
RUB 105,169518
RUB 105,378918
RUB 104,294732
9. 11. 2024
RUB 104,711267
RUB 104,36452
RUB 104,804265
RUB 104,450894
8. 11. 2024
RUB 105,889046
RUB 104,711267
RUB 105,972291
RUB 104,725212
7. 11. 2024
RUB 104,430199
RUB 105,889046
RUB 105,985312
RUB 104,317456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 280
2.48%
Market CapRUB 1,77T
VolumeRUB 125,36B
2
RUB 3 115,06
5.61%
Market CapRUB 376,11B
VolumeRUB 44,84B
4
RUB 212,57
1.68%
Market CapRUB 100,62B
VolumeRUB 12,78B
5
RUB 627,09
0.74%
Market CapRUB 91,51B
VolumeRUB 3,42B
6
RUB 0,39174
6.63%
Market CapRUB 57,55B
VolumeRUB 22,57B
7
RUB 0,719952
1.14%
Market CapRUB 41,23B
VolumeRUB 7,2B

Data provided by Coingecko API

More Cryptocurrencies

2371
RUB 0,914724
1.63%
Market CapRUB 343,9M
VolumeRUB 3,61M
2376
RUB 1,2
1.61%
Market CapRUB 343,82M
VolumeRUB 247 794
2377
Market CapRUB 343,05M
VolumeRUB 4,48M
2378
RUB 0,198943
1.17%
Market CapRUB 341,7M
VolumeRUB 5,83M
2380
RUB 1 351,8
4.56%
Market CapRUB 340,66M
VolumeRUB 40,62M

Data provided by Coingecko API