VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
RUB 100,02-0.14%
Market Cap
RUB 225,33M
0.63%
Volume (24)
RUB 31 085 838
0.77%
Circulating Supply
2 233 371 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
RUB 100,02

Price Change

RUB -0,14521289
0.14%
24h Low / 24h High
RUB 98,82 / RUB 101,12

Trading Volume

RUB 31 085 838
0.77%
Volume / Market Cap
0,13795909
Market Dominance
0,000087734219%
Market Rank
#2216

VNX EURO Supply

Circulating Supply
2 233 370,541 VEUR
Total Supply
2 233 370,541 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
RUB 225 326 490
0.63%

Fully Diluted
Market Cap

RUB 225 326 490
0.89%

VNX EURO Price Yesterday

Yesterday's Low / High
RUB 99,9591 / RUB 100,03851
Yesterday's Open / Close
RUB 100,03851 / RUB 99,9591
Yesterday's Change
0.02%
Yesterday's Volume
RUB 80 258 305

VNX EURO Price History

7d Low / 7d High
RUB 1,0497457 / RUB 1,0911088
30d Low / 30d High
RUB 98,198854 / RUB 100,78031
90d Low / 90d High
RUB 98,198854 / RUB 101,40417
52 Week Low / 52 Week High
RUB 98,198854 / RUB 101,40417
All Time Highsrp 14., 2023 (8 months ago)
RUB 112,63
10.64%
All Time Lowbře 13., 2023 (1 years ago)
RUB 77,25
30.29%

Data provided by Coingecko API

VEUR to RUB converter

VNX EURO
VNX EUROVEUR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to RUB)

VEURRUB by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (RUB)

Date
11. 4. 2024
RUB 99,461624
RUB 0
RUB 100,780313
RUB 98,198854
10. 4. 2024
RUB 100,511727
RUB 99,461624
RUB 101,404167
RUB 99,44529
9. 4. 2024
RUB 99,594495
RUB 100,511727
RUB 100,808905
RUB 99,197555
8. 4. 2024
RUB 99,158288
RUB 99,594495
RUB 100,487195
RUB 99,082116
7. 4. 2024
RUB 99,365186
RUB 99,158288
RUB 100,271579
RUB 99,092488
6. 4. 2024
RUB 99,267421
RUB 99,365186
RUB 100,183946
RUB 99,151948
5. 4. 2024
RUB 99,127609
RUB 99,267421
RUB 99,857148
RUB 98,485233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 073
3.01%
Market CapRUB 1,34T
VolumeRUB 32,76B
2
RUB 3 325,63
5.27%
Market CapRUB 401,48B
VolumeRUB 14,37B
4
RUB 603,55
0.14%
Market CapRUB 93,09B
VolumeRUB 2,69B
7
RUB 0,575023
5.88%
Market CapRUB 31,95B
VolumeRUB 1,53B
11
RUB 0,5281
9.40%
Market CapRUB 18,8B
VolumeRUB 569,71M
604
RUB 0,999645
0.25%
Market CapRUB 70,6M
VolumeRUB 807 091

Data provided by Coingecko API

More Cryptocurrencies

2213
Market CapRUB 226,42M
VolumeRUB 8 447
2214
RUB 86,75
0.27%
Market CapRUB 226,1M
VolumeRUB 49 559
2215
RUB 0,62395
10.67%
Market CapRUB 225,77M
VolumeRUB 57,26M
2217
RUB 0,086223
10.81%
Market CapRUB 224,55M
VolumeRUB 4,07M
2218
RUB 0,485409
8.29%
Market CapRUB 223,72M
VolumeRUB 42,99M

Data provided by Coingecko API