VNX EURO (VEUR) Valor actual

VNX EURO logo
VEURVNX EURO
RUB 93,85 -0.53%
Capitalización de Mercado
RUB 259,41M
0.54%
Volumen (24)
RUB 48.917.796
0.94%
Suministro circulante
2.764.083 VEUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEUR

Precio de hoy de VNX EURO

Precio de VNX EURO
RUB 93,85

Cambio de precio en

RUB -0,50032719
0.53%
Mínimo/máximo en 24 h
RUB 93,4 / RUB 94,99

Volumen de trading en

RUB 48.917.796
0.94%
Volumen/capitalización de mercado
0,18857132
Dominancia en el mercado
0,000082785371%
Rango en el mercado
#2751

Suministro de VNX EURO

Suministro circulante
2.764.082,751 VEUR
Suministro total
2.764.082,751 VEUR
Suministro máximo
0 VEUR

Capitalización de mercado de VNX EURO

Capitalización de Mercado
RUB 259.412.710
0.54%

Capitalización de mercado
completamente diluida

RUB 259.412.710
0.10%

Precio de ayer de VNX EURO

Mínimo/máximo de ayer
RUB 93,552966 / RUB 93,962289
Apertura/cierre de ayer
RUB 93,962289 / RUB 93,552966
Cambio de ayer
0.10%
Volumen de ayer
RUB 155.270.110

Historial de precios de VNX EURO

Mínimo/máximo en 7 días
RUB 1,1589049 / RUB 1,1796997
Mínimo/máximo en 30 días
RUB 92,229171 / RUB 95,176745
Mínimo/máximo en 90 días
RUB 92,229171 / RUB 95,176745
Mínimo/máximo en 52 semanas
RUB 92,229171 / RUB 95,176745
Máximo históriconov 27, 2024 (9 months ago)
RUB 120,76
22.29%
All Time Lowmar 13, 2023 (2 years ago)
RUB 77,25
21.49%

Data provided by Coingecko API

Conversor de VEUR a RUB

VNX EURO
VNX EUROVEUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX EURO a Russian Ruble en tiempo real (VEUR a RUB)

    VEURRUB by TradingView

    VNX EURO Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX EURO Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 92,305448
    RUB 0
    RUB 95,176745
    RUB 92,248699
    31/8/2025
    RUB 93,4892
    RUB 92,305448
    RUB 94,216415
    RUB 92,229171
    30/8/2025
    RUB 93,39797
    RUB 93,4892
    RUB 93,442965
    RUB 93,264781
    29/8/2025
    RUB 94,060404
    RUB 93,39797
    RUB 94,760051
    RUB 93,101359
    28/8/2025
    RUB 93,488971
    RUB 94,060404
    RUB 94,09183
    RUB 93,359999
    27/8/2025
    RUB 93,681698
    RUB 93,488971
    RUB 93,730508
    RUB 92,914147
    26/8/2025
    RUB 93,502457
    RUB 93,681698
    RUB 94,068999
    RUB 93,063716

    Data provided by Coingecko API

    Explore Our Other Products for VEUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.872
    1.95%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 52B
    2
    RUB 4312,74
    0.19%
    Capitalización de MercadoRUB 520,98B
    VolumenRUB 31,69B
    4
    RUB 2,8
    2.64%
    Capitalización de MercadoRUB 166,61B
    VolumenRUB 7,62B
    5
    RUB 849,83
    0.64%
    Capitalización de MercadoRUB 118,28B
    VolumenRUB 1,49B
    6
    RUB 204,41
    3.26%
    Capitalización de MercadoRUB 110,61B
    VolumenRUB 8,07B
    9
    RUB 0,212762
    0.98%
    Capitalización de MercadoRUB 32,08B
    VolumenRUB 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    2748
    RUB 80,67
    0.02%
    Capitalización de MercadoRUB 260,86M
    VolumenRUB 2,67M
    2750
    RUB 2,17
    2.26%
    Capitalización de MercadoRUB 260,83M
    VolumenRUB 19,2M
    Capitalización de MercadoRUB 260,84M
    VolumenRUB 12,62M
    2747
    RUB 2,86
    0.33%
    Capitalización de MercadoRUB 259,28M
    VolumenRUB 6,47M
    2752
    RUB 15,26
    0%
    Capitalización de MercadoRUB 257,14M
    VolumenRUB 5538

    Data provided by Coingecko API