VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
RUB 98.45+0.08%
Market Cap
RUB 218.22M
0.12%
Volume (24)
RUB 1,963,006
2.24%
Circulating Supply
2,216,714 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
RUB 98.45

Price Change

RUB 0.07418
0.08%
24h Low / 24h High
RUB 97.95 / RUB 99.07

Trading Volume

RUB 1,963,006
2.24%
Volume / Market Cap
0.0089953497
Market Dominance
0.000095451566%
Market Rank
#2202

VNX EURO Supply

Circulating Supply
2,216,713.581 VEUR
Total Supply
2,216,713.581 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
RUB 218,224,540
0.12%

Fully Diluted
Market Cap

RUB 218,224,540

VNX EURO Price Yesterday

Yesterday's Low / High
RUB 98.379751 / RUB 98.519673
Yesterday's Open / Close
RUB 98.519673 / RUB 98.379751
Yesterday's Volume
RUB 2,123,194

VNX EURO Price History

7d Low / 7d High
RUB 1.0576049 / RUB 1.073855
30d Low / 30d High
RUB 97.752376 / RUB 98.753203
90d Low / 90d High
RUB 97.385348 / RUB 99.448992
52 Week Low / 52 Week High
RUB 97.385348 / RUB 100.60001
All Time HighAug 14, 2023 (8 months ago)
RUB 112.63
12.65%
All Time LowMar 13, 2023 (1 years ago)
RUB 77.25
27.35%

Data provided by Coingecko API

VEUR to RUB converter

VNX EURO
VNX EUROVEUR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to RUB)

VEURRUB by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (RUB)

Date
4/27/2024
RUB 98.277879
RUB 0
RUB 98.753203
RUB 97.752376
4/26/2024
RUB 98.351245
RUB 98.277879
RUB 98.812386
RUB 97.921212
4/25/2024
RUB 98.776699
RUB 98.351245
RUB 98.895751
RUB 97.385348
4/24/2024
RUB 99.664157
RUB 98.776699
RUB 100.038616
RUB 97.92659
4/23/2024
RUB 99.009529
RUB 99.664157
RUB 100.28353
RUB 99.009529
4/22/2024
RUB 100.090107
RUB 99.009529
RUB 100.384113
RUB 99.178616
4/21/2024
RUB 100.142831
RUB 100.090107
RUB 100.600007
RUB 99.725694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,941
1.32%
Market CapRUB 1.26T
VolumeRUB 14.34B
2
RUB 3,321.55
6.12%
Market CapRUB 405.12B
VolumeRUB 9.71B
4
RUB 600.03
0.87%
Market CapRUB 92.26B
VolumeRUB 822.17M
8
RUB 0.524519
1.39%
Market CapRUB 28.96B
VolumeRUB 539.11M
11
RUB 0.476126
3.93%
Market CapRUB 16.8B
VolumeRUB 272.4M
577
RUB 0.999529
0.44%
Market CapRUB 70.63M
VolumeRUB 415,480

Data provided by Coingecko API

More Cryptocurrencies

2199
RUB 0.181233
6.06%
Market CapRUB 219.82M
VolumeRUB 17.34M
2200
RUB 0.877209
0%
Market CapRUB 219.37M
VolumeRUB 11,029
2201
RUB 0.935001
2.25%
Market CapRUB 218.47M
VolumeRUB 497,356
2203
RUB 0.699911
3.24%
Market CapRUB 216.39M
VolumeRUB 444,929
2204
RUB 0.471081
6.76%
Market CapRUB 215.89M
VolumeRUB 11,838

Data provided by Coingecko API