VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
RUB 93.27+ 0.83%
Market Cap
RUB 268.96M
0.81%
Volume (24)
RUB 16,434,426
1.18%
Circulating Supply
2,884,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
RUB 93.27

Price Change

RUB 0.764922
0.83%
24h Low / 24h High
RUB 92.36 / RUB 93.26

Trading Volume

RUB 16,434,426
1.18%
Volume / Market Cap
0.061102965
Market Dominance
0.000088321781%
Market Rank
#2602

VNX EURO Supply

Circulating Supply
2,884,082.751 VEUR
Total Supply
2,884,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
RUB 268,962,830
0.81%

Fully Diluted
Market Cap

RUB 268,962,830
0.78%

VNX EURO Price Yesterday

Yesterday's Low / High
RUB 92.496068 / RUB 92.572691
Yesterday's Open / Close
RUB 92.572691 / RUB 92.496068
Yesterday's Change
0.79%
Yesterday's Volume
RUB 43,017,081

VNX EURO Price History

7d Low / 7d High
RUB 1.1138907 / RUB 1.1602178
30d Low / 30d High
RUB 92.166331 / RUB 92.62861
90d Low / 90d High
RUB 91.339082 / RUB 92.666393
52 Week Low / 52 Week High
RUB 89.778811 / RUB 95.131851
All Time HighNov 27, 2024 (8 months ago)
RUB 120.76
22.78%
All Time LowMar 13, 2023 (2 years ago)
RUB 77.25
20.72%

Data provided by Coingecko API

VEUR to RUB converter

VNX EURO
VNX EUROVEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to RUB)

VEURRUB by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (RUB)

Date
8/5/2025
RUB 92.360115
RUB 0
RUB 92.62861
RUB 92.166331
8/4/2025
RUB 91.553805
RUB 92.360115
RUB 92.531551
RUB 91.553805
8/3/2025
RUB 92.509718
RUB 91.553805
RUB 92.554505
RUB 91.339082
8/2/2025
RUB 92.536809
RUB 92.509718
RUB 92.817426
RUB 92.46273
8/1/2025
RUB 91.557583
RUB 92.536809
RUB 93.199793
RUB 89.778811
7/31/2025
RUB 92.857677
RUB 91.557583
RUB 92.921005
RUB 91.331726
7/30/2025
RUB 93.755267
RUB 92.857677
RUB 95.131851
RUB 92.740183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,225
1.29%
Market CapRUB 2.27T
VolumeRUB 31.95B
2
RUB 3,606.39
1.05%
Market CapRUB 435.77B
VolumeRUB 24.44B
3
RUB 2.96
0.40%
Market CapRUB 175.63B
VolumeRUB 4.27B
5
RUB 765.59
2.35%
Market CapRUB 106.54B
VolumeRUB 989.13M
6
RUB 166.42
1.37%
Market CapRUB 89.46B
VolumeRUB 3.93B
10
RUB 0.201074
1.00%
Market CapRUB 30.28B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2604
RUB 79.79
0.11%
Market CapRUB 268.56M
VolumeRUB 541,984
2605
RUB 0.00000041
5.80%
Market CapRUB 268.14M
VolumeRUB 22.47M
2675
RUB 0.321463
14.59%
Market CapRUB 268.05M
VolumeRUB 4.46M
2600
RUB 0.284446
1.25%
Market CapRUB 267.99M
VolumeRUB 41.35M
2610
Market CapRUB 267.81M
VolumeRUB 59.92M
2613
RUB 0.314205
11.88%
Market CapRUB 267.77M
VolumeRUB 21.42M
2606
Market CapRUB 267.57M
VolumeRUB 18.31M
2608
RUB 2,970.93
2.34%
Market CapRUB 267.3M
VolumeRUB 121,714
2607
RUB 7.12
1.33%
Market CapRUB 267.18M
VolumeRUB 305,836
2611
RUB 0.662429
3.64%
Market CapRUB 266.67M
VolumeRUB 12.48M
Market CapRUB 266.53M
VolumeRUB 12.44M
2617
RUB 0.00063241
7.68%
Market CapRUB 266.27M
VolumeRUB 2.86M
2622
RUB 2.99
56.29%
Market CapRUB 266.08M
VolumeRUB 17.69M
2615
RUB 0.530931
0.60%
Market CapRUB 265.78M
VolumeRUB 1.97M
2614
RUB 88.54
1.05%
Market CapRUB 265.75M
VolumeRUB 392,020
2587
Market CapRUB 265.67M
VolumeRUB 82.22M
2616
RUB 0.289952
5.72%
Market CapRUB 265.66M
VolumeRUB 134.16M
2618
RUB 0.595192
0.78%
Market CapRUB 265.09M
VolumeRUB 57.78M
2620
RUB 48.29
2.08%
Market CapRUB 264.18M
VolumeRUB 15.25M
2621
RUB 0.940858
11.42%
Market CapRUB 263.44M
VolumeRUB 4.71M
2623
RUB 80.32
0.63%
Market CapRUB 263.36M
VolumeRUB 4.96M
2624
RUB 10.42
8.13%
Market CapRUB 263.34M
VolumeRUB 52.1M
2609
RUB 0.00088859
9.20%
Market CapRUB 263.14M
VolumeRUB 11.34M
2626
RUB 0.054722
1.65%
Market CapRUB 262.36M
VolumeRUB 471,302
2627
RUB 0.00000048
3.06%
Market CapRUB 262.28M
VolumeRUB 2,142
2628
RUB 0.41874
2.82%
Market CapRUB 262.23M
VolumeRUB 10.16M
Market CapRUB 262.19M
VolumeRUB 12.86M
2631
RUB 1.79
2.99%
Market CapRUB 262.16M
VolumeRUB 17,303
2619
RUB 0.260713
33.18%
Market CapRUB 262.04M
VolumeRUB 192.7M
Market CapRUB 261.97M
VolumeRUB 66,086
2633
Market CapRUB 261.85M
VolumeRUB 178.71M
2632
RUB 0.256328
6.32%
Market CapRUB 261.43M
VolumeRUB 19.05M
2634
RUB 7.58
1.14%
Market CapRUB 260.73M
VolumeRUB 415,010
2638
RUB 0.25894
3.18%
Market CapRUB 260.67M
VolumeRUB 12.24M
2643
RUB 6,558.67
0.29%
Market CapRUB 260.62M
VolumeRUB 16.49M
2637
RUB 64.92
0.57%
Market CapRUB 260.58M
VolumeRUB 218,756
2593
RUB 0.279492
3.92%
Market CapRUB 260.58M
VolumeRUB 71.82M
2625
RUB 0.263667
1.72%
Market CapRUB 260.25M
VolumeRUB 18.48M
2635
RUB 2.14
19.57%
Market CapRUB 260.1M
VolumeRUB 10.79M
2639
RUB 0.134881
1.28%
Market CapRUB 260.05M
VolumeRUB 11.09M
2640
RUB 0.273128
0.85%
Market CapRUB 259.87M
VolumeRUB 98.84M
2641
RUB 0.257419
3.18%
Market CapRUB 259.79M
VolumeRUB 2.16M
2656
RUB 5.19
2.73%
Market CapRUB 259.78M
VolumeRUB 2.21M
2642
RUB 0.32911
0.18%
Market CapRUB 259.59M
VolumeRUB 28.99M
2647
RUB 0.265475
1.49%
Market CapRUB 259.57M
VolumeRUB 248.85M
2646
Market CapRUB 259.4M
VolumeRUB 0
2644
RUB 0.268825
4.37%
Market CapRUB 259.32M
VolumeRUB 1.36M
2645
RUB 0.839261
1.46%
Market CapRUB 259.23M
VolumeRUB 61.76M
2648
RUB 0.267075
21.13%
Market CapRUB 258.66M
VolumeRUB 8M
2650
RUB 3.44
5.71%
Market CapRUB 258.55M
VolumeRUB 45.45M
2649
RUB 0.312145
11.32%
Market CapRUB 258.37M
VolumeRUB 2.16M
2653
RUB 0.064003
0.42%
Market CapRUB 257.65M
VolumeRUB 7.66M
2657
RUB 94.11
1.07%
Market CapRUB 257.18M
VolumeRUB 1.47M
2655
RUB 79.34
0.26%
Market CapRUB 251.59M
VolumeRUB 133.23M
2654
Market CapRUB 256.97M
VolumeRUB 861,844
2659
RUB 0.463837
4.42%
Market CapRUB 256.4M
VolumeRUB 14.05M
2658
RUB 0.258264
8.66%
Market CapRUB 256.36M
VolumeRUB 11.83M
2651
RUB 0.999662
10.72%
Market CapRUB 256.34M
VolumeRUB 4.29M
Market CapRUB 256.16M
VolumeRUB 14.58M
2660
RUB 0.257144
4.52%
Market CapRUB 255.9M
VolumeRUB 51.52M
2663
RUB 112.6
1.17%
Market CapRUB 255.8M
VolumeRUB 168,233
2661
RUB 79.21
0%
Market CapRUB 252.42M
VolumeRUB 611
2662
RUB 7.92
2.31%
Market CapRUB 255.7M
VolumeRUB 21.14M
Market CapRUB 254.65M
VolumeRUB 4.75M
2665
RUB 6,123.22
1.06%
Market CapRUB 254.42M
VolumeRUB 238,367
2666
RUB 54.87
0.76%
Market CapRUB 254.15M
VolumeRUB 40.99M
2681
RUB 0.267288
18.09%
Market CapRUB 253.99M
VolumeRUB 21.29M
2667
RUB 0.260915
168.81%
Market CapRUB 253.96M
VolumeRUB 64.52M
2669
RUB 28.99
1.29%
Market CapRUB 253.61M
VolumeRUB 21,305
2668
RUB 0.753642
1.46%
Market CapRUB 253.39M
VolumeRUB 9.99M
2670
RUB 0.543268
0.29%
Market CapRUB 252.58M
VolumeRUB 9.68M
2671
RUB 0.333517
0.81%
Market CapRUB 252.4M
VolumeRUB 449
2673
RUB 0.546811
2.37%
Market CapRUB 251.74M
VolumeRUB 61.85M
2674
RUB 38.15
2.26%
Market CapRUB 251.44M
VolumeRUB 138
2672
RUB 0.02516593
3.79%
Market CapRUB 251.66M
VolumeRUB 12.36M
2685
RUB 2.51
0.00%
Market CapRUB 251.57M
VolumeRUB 5.41M
2677
RUB 129.42
0.41%
Market CapRUB 251.51M
VolumeRUB 11,176
2676
RUB 0.00002665
2.51%
Market CapRUB 251.49M
VolumeRUB 7.17M
Market CapRUB 251.31M
VolumeRUB 202,165
2696
RUB 18.18
42.47%
Market CapRUB 251.23M
VolumeRUB 39.66M
2680
RUB 1.47
9.72%
Market CapRUB 250.91M
VolumeRUB 1.22B
2688
RUB 0.297216
0.22%
Market CapRUB 250.69M
VolumeRUB 3.98M
2683
RUB 0.532762
2.63%
Market CapRUB 250.24M
VolumeRUB 16.72M
2689
RUB 0.250447
15.51%
Market CapRUB 250.17M
VolumeRUB 12.14M
2682
Market CapRUB 249.94M
VolumeRUB 9.72M
2686
RUB 0.249309
2.09%
Market CapRUB 249.31M
VolumeRUB 1.16M
2679
RUB 1.11
0.40%
Market CapRUB 249.3M
VolumeRUB 10.25M
2684
RUB 0.363157
2.24%
Market CapRUB 249.24M
VolumeRUB 961,313
2692
RUB 0.249157
1.65%
Market CapRUB 249.16M
VolumeRUB 20,148
2687
RUB 0.25256
4.72%
Market CapRUB 249.04M
VolumeRUB 77.61M
2701
RUB 126.46
0.52%
Market CapRUB 248.66M
VolumeRUB 435,518
2690
RUB 0.00000065
2.39%
Market CapRUB 248.52M
VolumeRUB 954
2691
RUB 0.410911
13.64%
Market CapRUB 248.49M
VolumeRUB 1.49M
2694
RUB 37.32
0.54%
Market CapRUB 247.79M
VolumeRUB 213,173
2695
RUB 0.519115
9.77%
Market CapRUB 247.45M
VolumeRUB 1.81M
2697
RUB 1.59
6.59%
Market CapRUB 247M
VolumeRUB 11.09M
Market CapRUB 245.78M
VolumeRUB 2,620
2693
RUB 0.01765708
1.63%
Market CapRUB 246.77M
VolumeRUB 9.72M
2702
RUB 8,768.31
1.32%
Market CapRUB 246.39M
VolumeRUB 1.67M
2604
RUB 79.79
0.11%
Market CapRUB 268.56M
VolumeRUB 541,984
2605
RUB 0.00000041
5.80%
Market CapRUB 268.14M
VolumeRUB 22.47M

Data provided by Coingecko API