VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
RUB 107.64 -1.97%
Market Cap
RUB 388.37M
1.88%
Volume (24)
RUB 18,433,051
2.07%
Circulating Supply
3,613,033 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
RUB 107.64

Price Change

RUB -2.1670794
1.97%
24h Low / 24h High
RUB 106.72 / RUB 109.98

Trading Volume

RUB 18,433,051
2.07%
Volume / Market Cap
0.047462221
Market Dominance
0.00010155827%
Market Rank
#2558

VNX EURO Supply

Circulating Supply
3,613,032.711 VEUR
Total Supply
3,613,032.711 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
RUB 388,373,120
1.88%

Fully Diluted
Market Cap

RUB 388,373,120
0.76%

VNX EURO Price Yesterday

Yesterday's Low / High
RUB 108.23019 / RUB 108.40389
Yesterday's Open / Close
RUB 108.40389 / RUB 108.23019
Yesterday's Change
0.63%
Yesterday's Volume
RUB 14,599,467

VNX EURO Price History

7d Low / 7d High
RUB 1.0319811 / RUB 1.0555264
30d Low / 30d High
RUB 107.43173 / RUB 110.00921
90d Low / 90d High
RUB 107.43173 / RUB 110.00921
52 Week Low / 52 Week High
RUB 107.43173 / RUB 110.95766
All Time HighNov 27, 2024 (22 days ago)
RUB 120.76
10.86%
All Time LowMar 13, 2023 (1 years ago)
RUB 77.25
39.35%

Data provided by Coingecko API

VEUR to RUB converter

VNX EURO
VNX EUROVEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to RUB)

VEURRUB by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (RUB)

Date
12/18/2024
RUB 109.8584
RUB 0
RUB 109.891305
RUB 107.43173
12/17/2024
RUB 109.292722
RUB 109.8584
RUB 110.009207
RUB 107.743076
12/16/2024
RUB 108.569163
RUB 109.292722
RUB 109.751622
RUB 108.266993
12/15/2024
RUB 109.818017
RUB 108.569163
RUB 109.818017
RUB 108.398735
12/14/2024
RUB 109.705174
RUB 109.818017
RUB 109.779945
RUB 109.522032
12/13/2024
RUB 110.045707
RUB 109.705174
RUB 110.11076
RUB 108.601476
12/12/2024
RUB 110.758563
RUB 110.045707
RUB 110.957661
RUB 108.751606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,488
3.11%
Market CapRUB 1.98T
VolumeRUB 107.07B
2
RUB 3,611.74
6.28%
Market CapRUB 432.81B
VolumeRUB 57.83B
4
RUB 2.32
5.05%
Market CapRUB 132B
VolumeRUB 21.13B
5
RUB 689.09
3.32%
Market CapRUB 100.42B
VolumeRUB 2.5B
6
RUB 205.14
5.22%
Market CapRUB 98.1B
VolumeRUB 9.15B
7
RUB 0.349824
8.83%
Market CapRUB 51.35B
VolumeRUB 7.38B

Data provided by Coingecko API

More Cryptocurrencies

2555
RUB 0.427156
8.41%
Market CapRUB 392.64M
VolumeRUB 4.38M
2556
RUB 0.058125
1.97%
Market CapRUB 390.36M
VolumeRUB 760,601
2557
RUB 3.92
5.12%
Market CapRUB 389.92M
VolumeRUB 14.73M
2559
RUB 2.7
2.71%
Market CapRUB 390.14M
VolumeRUB 4.31M
2561
RUB 5.96
13.43%
Market CapRUB 388.23M
VolumeRUB 2.19M

Data provided by Coingecko API