VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
RUB 105.33 -0.29%
Market Cap
RUB 344.93M
0.13%
Volume (24)
RUB 7,279,256
8.39%
Circulating Supply
3,273,033 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
RUB 105.33

Price Change

RUB -0.31100464
0.29%
24h Low / 24h High
RUB 105.25 / RUB 105.89

Trading Volume

RUB 7,279,256
8.39%
Volume / Market Cap
0.021103603
Market Dominance
0.00013319004%
Market Rank
#2394

VNX EURO Supply

Circulating Supply
3,273,032.711 VEUR
Total Supply
3,273,032.711 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
RUB 344,929,540
0.13%

Fully Diluted
Market Cap

RUB 344,929,540
0.14%

VNX EURO Price Yesterday

Yesterday's Low / High
RUB 105.51613 / RUB 105.55662
Yesterday's Open / Close
RUB 105.55662 / RUB 105.51613
Yesterday's Change
0.20%
Yesterday's Volume
RUB 8,089,054.4

VNX EURO Price History

7d Low / 7d High
RUB 1.0509859 / RUB 1.0756406
30d Low / 30d High
RUB 105.32581 / RUB 105.84419
90d Low / 90d High
RUB 103.86383 / RUB 105.84419
52 Week Low / 52 Week High
RUB 102.02991 / RUB 105.84419
All Time HighAug 14, 2023 (1 years ago)
RUB 112.63
6.43%
All Time LowMar 13, 2023 (1 years ago)
RUB 77.25
36.43%

Data provided by Coingecko API

VEUR to RUB converter

VNX EURO
VNX EUROVEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to RUB)

VEURRUB by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (RUB)

Date
11/17/2024
RUB 105.510894
RUB 0
RUB 105.844188
RUB 105.431354
11/16/2024
RUB 105.505069
RUB 105.510894
RUB 105.648518
RUB 105.285097
11/15/2024
RUB 104.874592
RUB 105.505069
RUB 105.823489
RUB 104.516054
11/14/2024
RUB 104.132996
RUB 104.874592
RUB 105.119063
RUB 103.863826
11/13/2024
RUB 104.690082
RUB 104.132996
RUB 104.964274
RUB 103.837747
11/12/2024
RUB 102.380907
RUB 104.690082
RUB 105.116401
RUB 102.325956
11/11/2024
RUB 105.169518
RUB 102.380907
RUB 105.348091
RUB 102.029912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,589
0.01%
Market CapRUB 1.79T
VolumeRUB 42.07B
2
RUB 3,107.32
0.04%
Market CapRUB 374.47B
VolumeRUB 25.07B
4
RUB 242.4
2.46%
Market CapRUB 115.11B
VolumeRUB 11.11B
5
RUB 623.73
0.17%
Market CapRUB 91.01B
VolumeRUB 1.55B
6
RUB 1.17
15.05%
Market CapRUB 66.8B
VolumeRUB 12.56B
7
RUB 0.369544
5.08%
Market CapRUB 54.47B
VolumeRUB 8.25B

Data provided by Coingecko API

More Cryptocurrencies

2391
RUB 346.35
6.61%
Market CapRUB 346.54M
VolumeRUB 1.41M
2390
RUB 0.345857
11.07%
Market CapRUB 346.36M
VolumeRUB 41.65M
2393
RUB 0.917212
0.48%
Market CapRUB 345.74M
VolumeRUB 4.12M
2400
Market CapRUB 344.11M
VolumeRUB 630,439
2396
RUB 0.00081674
4.42%
Market CapRUB 343.8M
VolumeRUB 4.08M

Data provided by Coingecko API