VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
RUB 93.39 -0.71%
Market Cap
RUB 258.2M
0.69%
Volume (24)
RUB 46,523,470
0.76%
Circulating Supply
2,764,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
RUB 93.39

Price Change

RUB -0.66923345
0.71%
24h Low / 24h High
RUB 93.09 / RUB 94.77

Trading Volume

RUB 46,523,470
0.76%
Volume / Market Cap
0.18018228
Market Dominance
0.000080656628%
Market Rank
#2753

VNX EURO Supply

Circulating Supply
2,764,082.751 VEUR
Total Supply
2,764,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
RUB 258,202,250
0.69%

Fully Diluted
Market Cap

RUB 258,202,250
0.01%

VNX EURO Price Yesterday

Yesterday's Low / High
RUB 93.101359 / RUB 93.742515
Yesterday's Open / Close
RUB 93.742515 / RUB 93.101359
Yesterday's Change
0.03%
Yesterday's Volume
RUB 329,244,630

VNX EURO Price History

7d Low / 7d High
RUB 1.1579127 / RUB 1.1786582
30d Low / 30d High
RUB 93.101359 / RUB 94.760051
90d Low / 90d High
RUB 92.914147 / RUB 94.760051
52 Week Low / 52 Week High
RUB 92.914147 / RUB 94.847126
All Time HighNov 27, 2024 (9 months ago)
RUB 120.76
22.70%
All Time LowMar 13, 2023 (2 years ago)
RUB 77.25
20.85%

Data provided by Coingecko API

VEUR to RUB converter

VNX EURO
VNX EUROVEUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX EURO Price Chart (VEUR to RUB)

    VEURRUB by TradingView

    VNX EURO Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX EURO Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 94.060404
    RUB 0
    RUB 94.760051
    RUB 93.101359
    8/28/2025
    RUB 93.488971
    RUB 94.060404
    RUB 94.09183
    RUB 93.359999
    8/27/2025
    RUB 93.681698
    RUB 93.488971
    RUB 93.730508
    RUB 92.914147
    8/26/2025
    RUB 93.502457
    RUB 93.681698
    RUB 94.068999
    RUB 93.063716
    8/25/2025
    RUB 93.733807
    RUB 93.502457
    RUB 94.693319
    RUB 93.44153
    8/24/2025
    RUB 94.59575
    RUB 93.733807
    RUB 94.847126
    RUB 93.520543
    8/23/2025
    RUB 94.739377
    RUB 94.59575
    RUB 94.842087
    RUB 94.428609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 45 minutes and 48 seconds

    Explore Our Other Products for VEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,753
    3.42%
    Market CapRUB 2.15T
    VolumeRUB 51.87B
    2
    RUB 4,300.2
    3.78%
    Market CapRUB 518.11B
    VolumeRUB 39.14B
    4
    RUB 2.79
    5.49%
    Market CapRUB 165.41B
    VolumeRUB 8.36B
    5
    RUB 856.41
    1.92%
    Market CapRUB 119.05B
    VolumeRUB 1.51B
    6
    RUB 202.42
    5.66%
    Market CapRUB 109.28B
    VolumeRUB 13.54B
    9
    RUB 0.213705
    3.44%
    Market CapRUB 32.14B
    VolumeRUB 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    2749
    RUB 2.99
    20.24%
    Market CapRUB 259.25M
    VolumeRUB 22.34M
    2751
    RUB 0.26118
    23.69%
    Market CapRUB 258.64M
    VolumeRUB 290.69M
    2743
    RUB 0.25818
    10.01%
    Market CapRUB 258.36M
    VolumeRUB 4.13M
    2755
    RUB 7.51
    5.42%
    Market CapRUB 258.08M
    VolumeRUB 57,068
    2754
    RUB 0.25803
    11.80%
    Market CapRUB 257.73M
    VolumeRUB 30.33M

    Data provided by Coingecko API