VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
RUB 105.15 -0.24%
Market Cap
RUB 394.64M
0.26%
Volume (24)
RUB 37,342,418
3.77%
Circulating Supply
3,753,064 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
RUB 105.15

Price Change

RUB -0.24930865
0.24%
24h Low / 24h High
RUB 104.89 / RUB 105.97

Trading Volume

RUB 37,342,418
3.77%
Volume / Market Cap
0.09462438
Market Dominance
0.0001101113%
Market Rank
#2613

VNX EURO Supply

Circulating Supply
3,753,063.701 VEUR
Total Supply
3,753,063.701 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
RUB 394,638,440
0.26%

Fully Diluted
Market Cap

RUB 394,638,440
0.03%

VNX EURO Price Yesterday

Yesterday's Low / High
RUB 105.1145 / RUB 105.26017
Yesterday's Open / Close
RUB 105.1145 / RUB 105.26017
Yesterday's Change
0.04%
Yesterday's Volume
RUB 34,821,886

VNX EURO Price History

7d Low / 7d High
RUB 1.0162223 / RUB 1.0338781
30d Low / 30d High
RUB 105.01163 / RUB 105.59533
90d Low / 90d High
RUB 105.00067 / RUB 106.94101
52 Week Low / 52 Week High
RUB 104.07713 / RUB 106.94101
All Time HighNov 27, 2024 (1 months ago)
RUB 120.76
12.93%
All Time LowMar 13, 2023 (1 years ago)
RUB 77.25
36.12%

Data provided by Coingecko API

VEUR to RUB converter

VNX EURO
VNX EUROVEUR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX EURO Price Chart (VEUR to RUB)

VEURRUB by TradingView

VNX EURO Exchanges

Instant crypto to crypto exchange coming soon!

VNX EURO Historical Price Data (RUB)

Date
1/18/2025
RUB 105.404046
RUB 0
RUB 105.595327
RUB 105.011628
1/17/2025
RUB 106.88766
RUB 105.404046
RUB 106.94101
RUB 105.220682
1/16/2025
RUB 105.598285
RUB 106.88766
RUB 106.890762
RUB 105.135428
1/15/2025
RUB 104.965753
RUB 105.598285
RUB 106.435061
RUB 104.938582
1/14/2025
RUB 105.459994
RUB 104.965753
RUB 106.593906
RUB 104.978948
1/13/2025
RUB 104.418521
RUB 105.459994
RUB 106.483482
RUB 104.221714
1/12/2025
RUB 104.188966
RUB 104.418521
RUB 104.397718
RUB 104.077126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,847
0.36%
Market CapRUB 2.08T
VolumeRUB 49.16B
2
RUB 3,351.94
3.49%
Market CapRUB 403.86B
VolumeRUB 33.45B
3
RUB 3.27
0.41%
Market CapRUB 188.27B
VolumeRUB 10.17B
5
RUB 257.77
18.25%
Market CapRUB 125.23B
VolumeRUB 26.94B
6
RUB 713.45
0.70%
Market CapRUB 104.07B
VolumeRUB 1.35B
7
RUB 0.40485
4.66%
Market CapRUB 59.79B
VolumeRUB 6.04B

Data provided by Coingecko API

More Cryptocurrencies

2610
RUB 0.396358
17.38%
Market CapRUB 396.36M
VolumeRUB 2.93M
2611
RUB 0.151769
17.97%
Market CapRUB 395.56M
VolumeRUB 9.97M
2612
RUB 21,557
1.65%
Market CapRUB 395.06M
VolumeRUB 56.28M
2614
Market CapRUB 394.57M
VolumeRUB 348,264
2619
RUB 7.05
3.89%
Market CapRUB 394.39M
VolumeRUB 14.88M

Data provided by Coingecko API