VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
INR 0.153016 -4.57%
Market Cap
INR 84.83M
4.54%
Volume (24)
INR 472,202
0.14%
Circulating Supply
554,376,620 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
INR 0.153016

Price Change

INR -0.007330415
4.57%
24h Low / 24h High
INR 0.147716 / INR 0.160481

Trading Volume

INR 472,202
0.14%
Volume / Market Cap
0.0055665407
Market Dominance
0.000024263769%
Market Rank
#4136

VOLT.WIN Supply

Circulating Supply
554,376,623.137 VOLT
Total Supply
554,376,623.137 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
INR 84,828,626
4.54%

Fully Diluted
Market Cap

INR 84,828,626
2.37%

VOLT.WIN Price Yesterday

Yesterday's Low / High
INR 0.14937073 / INR 0.14958041
Yesterday's Open / Close
INR 0.14937073 / INR 0.14958041
Yesterday's Change
2.37%
Yesterday's Volume
INR 434,159.86

VOLT.WIN Price History

7d Low / 7d High
INR 0.0016919469 / INR 0.0021640345
30d Low / 30d High
INR 0.14895956 / INR 0.16092766
90d Low / 90d High
INR 0.14895956 / INR 0.1727249
52 Week Low / 52 Week High
INR 0.14895956 / INR 0.18984533
All Time HighOct 20, 2024 (10 months ago)
INR 6.76
97.74%
All Time LowFeb 27, 2025 (6 months ago)
INR 0.052046
194.00%

Data provided by Coingecko API

VOLT to INR converter

VOLT.WIN
VOLT.WINVOLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VOLT.WIN Price Chart (VOLT to INR)

    VOLTINR by TradingView

    VOLT.WIN Exchanges

    Instant crypto to crypto exchange coming soon!

    VOLT.WIN Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.156733
    INR 0
    INR 0.160411
    INR 0.14896
    8/31/2025
    INR 0.153477
    INR 0.156733
    INR 0.166266
    INR 0.153477
    8/30/2025
    INR 0.15668
    INR 0.153477
    INR 0.160448
    INR 0.152042
    8/29/2025
    INR 0.174666
    INR 0.15668
    INR 0.176326
    INR 0.153698
    8/28/2025
    INR 0.179432
    INR 0.174666
    INR 0.183155
    INR 0.173665
    8/27/2025
    INR 0.183039
    INR 0.179432
    INR 0.186645
    INR 0.177574
    8/26/2025
    INR 0.186542
    INR 0.183039
    INR 0.189845
    INR 0.178615

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 52 minutes and 14 seconds

    Explore Our Other Products for VOLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,451
    1.19%
    Market CapINR 2.18T
    VolumeINR 42.43B
    2
    INR 4,327.99
    2.03%
    Market CapINR 521.81B
    VolumeINR 31.2B
    4
    INR 2.77
    0.23%
    Market CapINR 164.57B
    VolumeINR 7.7B
    5
    INR 849.6
    1.47%
    Market CapINR 118.21B
    VolumeINR 1.61B
    6
    INR 199.43
    0.78%
    Market CapINR 107.79B
    VolumeINR 7.19B
    10
    INR 0.210829
    0.73%
    Market CapINR 31.76B
    VolumeINR 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    4138
    INR 0.084454
    2.02%
    Market CapINR 84.94M
    VolumeINR 1.67M
    4139
    Market CapINR 84.83M
    VolumeINR 507,230
    4140
    INR 0.00999888
    14.23%
    Market CapINR 84.8M
    VolumeINR 1.28M
    4141
    INR 0.00092508
    3.27%
    Market CapINR 84.82M
    VolumeINR 337,995
    4142
    INR 0.074005
    0.93%
    Market CapINR 84.82M
    VolumeINR 59,054

    Data provided by Coingecko API