Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
2.7 -3.80%
Market Cap
₹655.57M
3.95%
Volume (24)
238,992,250
0.28%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
₹2.7

Price Change

₹-0.10638403
3.80%
24h Low / 24h High
₹2.68 / ₹2.86

Trading Volume

₹238,992,250
0.28%
Volume / Market Cap
0.36455793
Market Dominance
0.00018881231%
Market Rank
#1859

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
₹655,567,280
3.95%

Fully Diluted
Market Cap

₹808,469,040
3.71%

Voxies Price Yesterday

Yesterday's Low / High
₹2.7831654 / ₹2.8140192
Yesterday's Open / Close
₹2.8140192 / ₹2.7831654
Yesterday's Change
3.52%
Yesterday's Volume
₹277,462,120

Voxies Price History

7d Low / 7d High
₹0.030343065 / ₹0.038521402
30d Low / 30d High
₹2.7577031 / ₹2.8482873
90d Low / 90d High
₹2.7577031 / ₹3.0160774
52 Week Low / 52 Week High
₹2.7577031 / ₹3.4138056
All Time HighDec 16, 2021 (3 years ago)
₹357.94
99.25%
All Time LowOct 10, 2025 (1 months ago)
₹1.69
59.13%

Data provided by Coingecko API

VOXEL to INR converter

Voxies
VoxiesVOXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to INR)

VOXELINR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (INR)

Date
11/18/2025
₹2.791007
₹0
₹2.848287
₹2.757966
11/17/2025
₹2.855868
₹2.791007
₹2.895356
₹2.757703
11/16/2025
₹2.966975
₹2.855868
₹2.989164
₹2.803646
11/15/2025
₹2.939962
₹2.966975
₹3.020732
₹2.934862
11/14/2025
₹3.043883
₹2.939962
₹3.043883
₹2.943325
11/13/2025
₹3.194431
₹3.043883
₹3.272271
₹2.949171
11/12/2025
₹3.226895
₹3.194431
₹3.413806
₹3.160241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 32 minutes and 55 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,456
0.62%
Market Cap₹1.8T
Volume₹85.88B
2
3,023.87
0.52%
Market Cap₹363.54B
Volume₹34.43B
4
2.14
0.97%
Market Cap₹128.47B
Volume₹4.78B
5
921.4
1.34%
Market Cap₹126.89B
Volume₹2.38B
6
138.16
1.41%
Market Cap₹76.45B
Volume₹6.47B
10
0.156171
0.99%
Market Cap₹23.71B
Volume₹1.97B

Data provided by Coingecko API

More Cryptocurrencies

1856
0.02367159
4.11%
Market Cap₹657.56M
Volume₹7.39M
1857
25,346
1.04%
Market Cap₹656.76M
Volume₹1.36B
1858
0.604975
0.36%
Market Cap₹656.55M
Volume₹26,694
Market Cap₹655.48M
Volume₹77.02M
1861
65.39
10.13%
Market Cap₹653.64M
Volume₹125,824

Data provided by Coingecko API