Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
INR 5.58+ 0.36%
Market Cap
INR 1.36B
0.31%
Volume (24)
INR 474,336,050
0.11%
Circulating Supply
243,262,480 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
INR 5.58

Price Change

INR 0.02022207
0.36%
24h Low / 24h High
INR 5.5 / INR 5.7

Trading Volume

INR 474,336,050
0.11%
Volume / Market Cap
0.34949621
Market Dominance
0.00037482057%
Market Rank
#1552

Voxies Supply

Circulating Supply
243,262,480.741 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
INR 1,357,199,400
0.31%

Fully Diluted
Market Cap

INR 1,673,746,900
0.61%

Voxies Price Yesterday

Yesterday's Low / High
INR 5.5976365 / INR 5.6287062
Yesterday's Open / Close
INR 5.5976365 / INR 5.6287062
Yesterday's Change
0.59%
Yesterday's Volume
INR 470,079,930

Voxies Price History

7d Low / 7d High
INR 0.057650371 / INR 0.09563499
30d Low / 30d High
INR 5.4500222 / INR 5.6847078
90d Low / 90d High
INR 5.4096323 / INR 6.3704988
52 Week Low / 52 Week High
INR 5.0719303 / INR 8.4424177
All Time HighDec 16, 2021 (3 years ago)
INR 357.94
98.44%
All Time LowApr 17, 2025 (5 months ago)
INR 1.73
223.25%

Data provided by Coingecko API

VOXEL to INR converter

Voxies
VoxiesVOXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to INR)

VOXELINR by TradingView

Voxies Exchanges

Instant crypto to crypto exchange coming soon!

Voxies Historical Price Data (INR)

Date
9/18/2025
INR 5.549222
INR 0
INR 5.684708
INR 5.515494
9/17/2025
INR 5.538012
INR 5.549222
INR 5.690499
INR 5.409632
9/16/2025
INR 5.710859
INR 5.538012
INR 5.782255
INR 5.450009
9/15/2025
INR 6.199418
INR 5.710859
INR 6.374188
INR 5.623411
9/14/2025
INR 7.400236
INR 6.199418
INR 7.400236
INR 6.380996
9/13/2025
INR 5.761035
INR 7.400236
INR 8.442418
INR 5.761035
9/12/2025
INR 5.07193
INR 5.761035
INR 5.727806
INR 5.07193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 48 minutes and 32 seconds

Explore Our Other Products for VOXEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,121
0.73%
Market CapINR 2.33T
VolumeINR 43.58B
2
INR 4,592.33
0.28%
Market CapINR 554.51B
VolumeINR 29.28B
3
INR 3.08
0.41%
Market CapINR 183.9B
VolumeINR 6.34B
5
INR 982.45
0.75%
Market CapINR 136.65B
VolumeINR 2.49B
6
INR 247.74
1.29%
Market CapINR 134.46B
VolumeINR 9.5B
8
INR 0.279137
1.56%
Market CapINR 42.09B
VolumeINR 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1549
INR 15.69
38.34%
Market CapINR 1.37B
VolumeINR 870,208
1550
INR 11.87
0.19%
Market CapINR 1.36B
VolumeINR 6.25M
1551
INR 5.47
1.37%
Market CapINR 1.36B
VolumeINR 685.48M
1553
INR 0.140567
3.20%
Market CapINR 1.36B
VolumeINR 633.11M
1554
INR 7.95
1.52%
Market CapINR 1.35B
VolumeINR 6.8M

Data provided by Coingecko API