Voxies (VOXEL) Valor actual

Voxies logo
VOXELVoxies
INR 5,16+ 2.39%
Capitalización de Mercado
INR 1,25B
2.02%
Volumen (24)
INR 333.286.610
1.15%
Suministro circulante
243.262.480 VOXEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VOXEL

Precio de hoy de Voxies

Precio de Voxies
INR 5,16

Cambio de precio en

INR 0,12054
2.39%
Mínimo/máximo en 24 h
INR 4,98 / INR 5,21

Volumen de trading en

INR 333.286.610
1.15%
Volumen/capitalización de mercado
0,26607595
Dominancia en el mercado
0,00035828454%
Rango en el mercado
#1549

Suministro de Voxies

Suministro circulante
243.262.480,741 VOXEL
Suministro total
300.000.000 VOXEL
Suministro máximo
300.000.000 VOXEL

Capitalización de mercado de Voxies

Capitalización de Mercado
INR 1.252.599.500
2.02%

Capitalización de mercado
completamente diluida

INR 1.544.750.600
2.28%

Precio de ayer de Voxies

Mínimo/máximo de ayer
INR 5,0327061 / INR 5,0358766
Apertura/cierre de ayer
INR 5,0358766 / INR 5,0327061
Cambio de ayer
2.50%
Volumen de ayer
INR 327.996.990

Historial de precios de Voxies

Mínimo/máximo en 7 días
INR 0,05382346 / INR 0,060551857
Mínimo/máximo en 30 días
INR 4,9253544 / INR 5,0540913
Mínimo/máximo en 90 días
INR 4,7154465 / INR 5,2880845
Mínimo/máximo en 52 semanas
INR 4,7154465 / INR 5,2880845
Máximo históricodic 16, 2021 (3 years ago)
INR 357,94
98.56%
All Time Lowabr 17, 2025 (4 months ago)
INR 1,73
197.94%

Data provided by Coingecko API

Conversor de VOXEL a INR

Voxies
VoxiesVOXEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOXEL Safely with 3Commas

Use a proven backtested strategy for VOXEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Voxies a Indian Rupee en tiempo real (VOXEL a INR)

    VOXELINR by TradingView

    Voxies Intercambios

    Instant crypto to crypto exchange coming soon!

    Voxies Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 5,017915
    INR 0
    INR 5,054091
    INR 4,925354
    26/8/2025
    INR 4,750047
    INR 5,017915
    INR 5,050781
    INR 4,738212
    25/8/2025
    INR 5,151248
    INR 4,750047
    INR 5,18609
    INR 4,715447
    24/8/2025
    INR 5,219765
    INR 5,151248
    INR 5,288084
    INR 5,036894
    23/8/2025
    INR 5,257058
    INR 5,219765
    INR 5,262502
    INR 5,183621
    22/8/2025
    INR 4,9412
    INR 5,257058
    INR 5,254872
    INR 4,836757
    21/8/2025
    INR 5,134952
    INR 4,9412
    INR 5,183482
    INR 4,837939

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 31 minutes and 46 seconds

    Explore Our Other Products for VOXEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.993
    0.18%
    Capitalización de MercadoINR 2,23T
    VolumenINR 34,48B
    2
    INR 4479,52
    1.59%
    Capitalización de MercadoINR 540,47B
    VolumenINR 29,89B
    3
    INR 2,95
    1.65%
    Capitalización de MercadoINR 175,59B
    VolumenINR 5,72B
    5
    INR 871,7
    1.10%
    Capitalización de MercadoINR 121,33B
    VolumenINR 1,7B
    6
    INR 212,85
    3.22%
    Capitalización de MercadoINR 115,14B
    VolumenINR 11,88B
    9
    INR 0,221898
    0.19%
    Capitalización de MercadoINR 33,45B
    VolumenINR 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1542
    INR 10.186,32
    1.56%
    Capitalización de MercadoINR 1,26B
    VolumenINR 6,85M
    1543
    Capitalización de MercadoINR 1,26B
    VolumenINR 41,07M
    1544
    INR 2,58
    2.48%
    Capitalización de MercadoINR 1,26B
    VolumenINR 32,75M
    1546
    INR 124,38
    45.02%
    Capitalización de MercadoINR 1,25B
    VolumenINR 63,41M
    1547
    INR 114,14
    0.55%
    Capitalización de MercadoINR 1,25B
    VolumenINR 22,82M

    Data provided by Coingecko API