WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
INR 0.105419 -2.60%
Market Cap
INR 4.93M
2.82%
Volume (24)
INR 328,589
1.07%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
INR 0.105419

Price Change

INR -0.002817869
2.60%
24h Low / 24h High
INR 0.103511 / INR 0.111746

Trading Volume

INR 328,589
1.07%
Volume / Market Cap
0.066615592
Market Dominance
0.0000022134852%
Market Rank
#5858

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
INR 4,932,614
2.82%

Fully Diluted
Market Cap

INR 52,723,054
0.19%

WagyuSwap Price Yesterday

Yesterday's Low / High
INR 0.10423505 / INR 0.10705439
Yesterday's Open / Close
INR 0.10423505 / INR 0.10705439
Yesterday's Change
0.21%
Yesterday's Volume
INR 578,246.48

WagyuSwap Price History

7d Low / 7d High
INR 0.00085546085 / INR 0.0013322399
30d Low / 30d High
INR 0.10311854 / INR 0.11052121
90d Low / 90d High
INR 0.094304885 / INR 0.1124927
52 Week Low / 52 Week High
INR 0.072182662 / INR 0.1124927
All Time HighNov 4, 2021 (3 years ago)
INR 218.67
99.95%
All Time LowSep 17, 2024 (2 months ago)
INR 0.051826
103.09%

Data provided by Coingecko API

WAG to INR converter

WagyuSwap
WagyuSwapWAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to INR)

WAGINR by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (INR)

Date
11/17/2024
INR 0.105345
INR 0
INR 0.110521
INR 0.103119
11/16/2024
INR 0.107271
INR 0.105345
INR 0.110815
INR 0.10366
11/15/2024
INR 0.104245
INR 0.107271
INR 0.112493
INR 0.102405
11/14/2024
INR 0.094594
INR 0.104245
INR 0.104712
INR 0.094305
11/13/2024
INR 0.094637
INR 0.094594
INR 0.099742
INR 0.081873
11/12/2024
INR 0.076608
INR 0.094637
INR 0.095944
INR 0.075685
11/11/2024
INR 0.073254
INR 0.076608
INR 0.077825
INR 0.072183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,876
0.82%
Market CapINR 1.81T
VolumeINR 55.09B
2
INR 3,112.85
0.74%
Market CapINR 374.52B
VolumeINR 25.39B
4
INR 244.49
2.47%
Market CapINR 116B
VolumeINR 10.24B
5
INR 621.5
2.11%
Market CapINR 90.6B
VolumeINR 1.41B
6
INR 1.14
5.95%
Market CapINR 64.72B
VolumeINR 11.91B
7
INR 0.372333
1.62%
Market CapINR 54.66B
VolumeINR 8.3B

Data provided by Coingecko API

More Cryptocurrencies

5855
INR 0.509539
1.45%
Market CapINR 4.98M
VolumeINR 26,815
5856
INR 0.00496708
1.69%
Market CapINR 4.97M
VolumeINR 37,029
5857
INR 0.04964234
1.86%
Market CapINR 4.96M
VolumeINR 43,703
5859
INR 0.00495424
10.15%
Market CapINR 4.95M
VolumeINR 3.03M
5860
INR 0.0049464
56.60%
Market CapINR 4.94M
VolumeINR 3.29M

Data provided by Coingecko API