WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
RUB 0,124829+0.17%
Market Cap
RUB 5,84M
0.10%
Volume (24)
RUB 1 948 155
0.83%
Circulating Supply
46 778 527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
RUB 0,124829

Price Change

RUB 0,00021001
0.17%
24h Low / 24h High
RUB 0,122532 / RUB 0,125296

Trading Volume

RUB 1 948 155
0.83%
Volume / Market Cap
0,33363583
Market Dominance
0,0000025662979%
Market Rank
#4160

WagyuSwap Supply

Circulating Supply
46 778 526,792 WAG
Total Supply
500 000 000 WAG
Max Supply
500 000 000 WAG

WagyuSwap Market Cap

Market Cap
RUB 5 839 166
0.10%

Fully Diluted
Market Cap

RUB 62 412 894
1.42%

WagyuSwap Price Yesterday

Yesterday's Low / High
RUB 0,12292482 / RUB 0,12322726
Yesterday's Open / Close
RUB 0,12322726 / RUB 0,12292482
Yesterday's Change
1.42%
Yesterday's Volume
RUB 1 837 296,1

WagyuSwap Price History

7d Low / 7d High
RUB 0,0013699069 / RUB 0,0015797834
30d Low / 30d High
RUB 0,12276949 / RUB 0,12620663
90d Low / 90d High
RUB 0,12276949 / RUB 0,13630618
52 Week Low / 52 Week High
RUB 0,12276949 / RUB 0,14174881
All Time Highlis 4., 2021 (2 years ago)
RUB 211,27
99.94%
All Time Lowzář 12., 2023 (9 months ago)
RUB 0,076008
64.12%

Data provided by Coingecko API

WAG to RUB converter

WagyuSwap
WagyuSwapWAG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to RUB)

WAGRUB by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (RUB)

Date
15. 6. 2024
RUB 0,124869
RUB 0
RUB 0,12499
RUB 0,122925
14. 6. 2024
RUB 0,124512
RUB 0,124869
RUB 0,129514
RUB 0,122769
13. 6. 2024
RUB 0,133445
RUB 0,124512
RUB 0,136306
RUB 0,124547
12. 6. 2024
RUB 0,134671
RUB 0,133445
RUB 0,134712
RUB 0,133308
11. 6. 2024
RUB 0,134461
RUB 0,134671
RUB 0,135272
RUB 0,134108
10. 6. 2024
RUB 0,140951
RUB 0,134461
RUB 0,141749
RUB 0,133688
9. 6. 2024
RUB 0,140444
RUB 0,140951
RUB 0,141337
RUB 0,140141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 149
0.17%
Market CapRUB 1,3T
VolumeRUB 10,99B
2
RUB 3 557,39
1.33%
Market CapRUB 427,54B
VolumeRUB 11,5B
4
RUB 604,03
0.54%
Market CapRUB 92,96B
VolumeRUB 580,48M
5
RUB 143,31
1.19%
Market CapRUB 66,19B
VolumeRUB 1,16B
8
RUB 0,489379
2.45%
Market CapRUB 27,21B
VolumeRUB 676,68M
9
RUB 0,13538
0.49%
Market CapRUB 19,6B
VolumeRUB 444,68M

Data provided by Coingecko API

More Cryptocurrencies

4157
RUB 14,43
6.33%
Market CapRUB 5,91M
VolumeRUB 44 138
4159
Market CapRUB 5,87M
VolumeRUB 22 487
4161
RUB 0,24182
0%
Market CapRUB 5,84M
VolumeRUB 285
4163
RUB 2,87
18.92%
Market CapRUB 5,79M
VolumeRUB 3 696

Data provided by Coingecko API