WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
RUB 0.078261+ 6.55%
Market Cap
RUB 3.66M
6.58%
Volume (24)
RUB 253,179
1.76%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
RUB 0.078261

Price Change

RUB 0.00480909
6.55%
24h Low / 24h High
RUB 0.070255 / RUB 0.079139

Trading Volume

RUB 253,179
1.76%
Volume / Market Cap
0.069137113
Market Dominance
0.0000010217601%
Market Rank
#7423

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
RUB 3,661,984
6.58%

Fully Diluted
Market Cap

RUB 39,141,725
6.84%

WagyuSwap Price Yesterday

Yesterday's Low / High
RUB 0.07308871 / RUB 0.073451753
Yesterday's Open / Close
RUB 0.073451753 / RUB 0.07308871
Yesterday's Change
6.81%
Yesterday's Volume
RUB 62,575.575

WagyuSwap Price History

7d Low / 7d High
RUB 0.00067102524 / RUB 0.00078966744
30d Low / 30d High
RUB 0.070250787 / RUB 0.073451753
90d Low / 90d High
RUB 0.068203021 / RUB 0.080261816
52 Week Low / 52 Week High
RUB 0.068203021 / RUB 0.080261816
All Time HighNov 4, 2021 (3 years ago)
RUB 211.27
99.96%
All Time LowSep 13, 2024 (4 months ago)
RUB 0.055681
40.50%

Data provided by Coingecko API

WAG to RUB converter

WagyuSwap
WagyuSwapWAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to RUB)

WAGRUB by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (RUB)

Date
1/14/2025
RUB 0.073064
RUB 0
RUB 0.073452
RUB 0.070251
1/13/2025
RUB 0.071995
RUB 0.073064
RUB 0.074478
RUB 0.070426
1/12/2025
RUB 0.069871
RUB 0.071995
RUB 0.07249
RUB 0.069357
1/11/2025
RUB 0.072877
RUB 0.069871
RUB 0.080262
RUB 0.068203
1/10/2025
RUB 0.074568
RUB 0.072877
RUB 0.075372
RUB 0.071464
1/9/2025
RUB 0.077992
RUB 0.074568
RUB 0.078197
RUB 0.071888
1/8/2025
RUB 0.07734
RUB 0.077992
RUB 0.078694
RUB 0.073861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

0 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,791
3.23%
Market CapRUB 1.98T
VolumeRUB 53.48B
2
RUB 3,427.2
6.01%
Market CapRUB 413B
VolumeRUB 25.38B
3
RUB 3.16
18.55%
Market CapRUB 181.91B
VolumeRUB 22.18B
5
RUB 713.44
2.03%
Market CapRUB 104.09B
VolumeRUB 902.02M
6
RUB 204.46
8.65%
Market CapRUB 99B
VolumeRUB 4.79B
7
RUB 0.382625
7.00%
Market CapRUB 56.47B
VolumeRUB 4.22B

Data provided by Coingecko API

More Cryptocurrencies

7418
RUB 0.00413424
6.17%
Market CapRUB 3.7M
VolumeRUB 17,531
7419
RUB 0.00369867
8.07%
Market CapRUB 3.69M
VolumeRUB 399,690
7420
RUB 0.707361
0.64%
Market CapRUB 3.69M
VolumeRUB 5,707
7422
RUB 0.01773145
1.41%
Market CapRUB 3.66M
VolumeRUB 16,592
7424
RUB 0.00373432
4.29%
Market CapRUB 3.66M
VolumeRUB 221,784

Data provided by Coingecko API