WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
RUB 0.133381 -2.57%
Market Cap
RUB 6.24M
2.52%
Volume (24)
RUB 566,193
16.21%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
RUB 0.133381

Price Change

RUB -0.0035182169
2.57%
24h Low / 24h High
RUB 0.130806 / RUB 0.137668

Trading Volume

RUB 566,193
16.21%
Volume / Market Cap
0.090747896
Market Dominance
0.0000019231714%
Market Rank
#6041

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
RUB 6,239,186
2.52%

Fully Diluted
Market Cap

RUB 66,688,564
0.92%

WagyuSwap Price Yesterday

Yesterday's Low / High
RUB 0.13340083 / RUB 0.13584007
Yesterday's Open / Close
RUB 0.13340083 / RUB 0.13584007
Yesterday's Change
0.92%
Yesterday's Volume
RUB 746,073.58

WagyuSwap Price History

7d Low / 7d High
RUB 0.0011694992 / RUB 0.0013188708
30d Low / 30d High
RUB 0.12916533 / RUB 0.13756974
90d Low / 90d High
RUB 0.11753524 / RUB 0.13756974
52 Week Low / 52 Week High
RUB 0.11724788 / RUB 0.13756974
All Time HighNov 4, 2021 (3 years ago)
RUB 211.27
99.94%
All Time LowSep 13, 2024 (2 months ago)
RUB 0.055681
139.78%

Data provided by Coingecko API

WAG to RUB converter

WagyuSwap
WagyuSwapWAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to RUB)

WAGRUB by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (RUB)

Date
11/23/2024
RUB 0.131839
RUB 0
RUB 0.13757
RUB 0.131657
11/22/2024
RUB 0.124077
RUB 0.131839
RUB 0.13235
RUB 0.1212
11/21/2024
RUB 0.121106
RUB 0.124077
RUB 0.129913
RUB 0.117535
11/20/2024
RUB 0.120949
RUB 0.121106
RUB 0.123181
RUB 0.118174
11/19/2024
RUB 0.117248
RUB 0.120949
RUB 0.123232
RUB 0.117248
11/18/2024
RUB 0.123547
RUB 0.117248
RUB 0.127163
RUB 0.118026
11/17/2024
RUB 0.124612
RUB 0.123547
RUB 0.130662
RUB 0.121979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,947
0.67%
Market CapRUB 1.94T
VolumeRUB 44.21B
2
RUB 3,402.14
1.04%
Market CapRUB 409.75B
VolumeRUB 36.2B
4
RUB 253.97
1.84%
Market CapRUB 120.68B
VolumeRUB 7.21B
5
RUB 674.14
1.09%
Market CapRUB 98.48B
VolumeRUB 2.77B
6
RUB 1.44
5.49%
Market CapRUB 82.3B
VolumeRUB 9.35B
7
RUB 0.431021
8.40%
Market CapRUB 63.33B
VolumeRUB 15.42B

Data provided by Coingecko API

More Cryptocurrencies

6038
RUB 0.01251534
12.23%
Market CapRUB 6.26M
VolumeRUB 55,362
6039
RUB 3.96
3.56%
Market CapRUB 6.25M
VolumeRUB 7.24M
6040
RUB 0.133361
2.58%
Market CapRUB 6.24M
VolumeRUB 566,113
6042
RUB 0.092435
6.82%
Market CapRUB 6.23M
VolumeRUB 38,063
6043
RUB 0.00623158
3.79%
Market CapRUB 6.23M
VolumeRUB 63,212

Data provided by Coingecko API