WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
RUB 0.073032+ 7.59%
Market Cap
RUB 3.41M
7.59%
Volume (24)
RUB 420,507
1.28%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
RUB 0.073032

Price Change

RUB 0.00514916
7.59%
24h Low / 24h High
RUB 0.066646 / RUB 0.072959

Trading Volume

RUB 420,507
1.28%
Volume / Market Cap
0.12318431
Market Dominance
0.0000014585567%
Market Rank
#5856

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
RUB 3,413,641
7.59%

Fully Diluted
Market Cap

RUB 36,487,262
1.07%

WagyuSwap Price Yesterday

Yesterday's Low / High
RUB 0.072152413 / RUB 0.072256071
Yesterday's Open / Close
RUB 0.072256071 / RUB 0.072152413
Yesterday's Change
1.15%
Yesterday's Volume
RUB 379,614.93

WagyuSwap Price History

7d Low / 7d High
RUB 0.00065639343 / RUB 0.00083440091
30d Low / 30d High
RUB 0.066787992 / RUB 0.072256071
90d Low / 90d High
RUB 0.064982982 / RUB 0.072834488
52 Week Low / 52 Week High
RUB 0.064982982 / RUB 0.081111557
All Time HighNov 4, 2021 (3 years ago)
RUB 211.27
99.97%
All Time LowSep 13, 2024 (1 months ago)
RUB 0.055681
31.01%

Data provided by Coingecko API

WAG to RUB converter

WagyuSwap
WagyuSwapWAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to RUB)

WAGRUB by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (RUB)

Date
11/6/2024
RUB 0.067093
RUB 0
RUB 0.072256
RUB 0.066788
11/5/2024
RUB 0.064983
RUB 0.067093
RUB 0.068097
RUB 0.064983
11/4/2024
RUB 0.069611
RUB 0.064983
RUB 0.070091
RUB 0.065686
11/3/2024
RUB 0.073136
RUB 0.069611
RUB 0.073525
RUB 0.069858
11/2/2024
RUB 0.071298
RUB 0.073136
RUB 0.071982
RUB 0.069504
11/1/2024
RUB 0.079225
RUB 0.071298
RUB 0.079225
RUB 0.071285
10/31/2024
RUB 0.076009
RUB 0.079225
RUB 0.081112
RUB 0.076009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,934
0.72%
Market CapRUB 1.48T
VolumeRUB 102.57B
2
RUB 2,850.02
10.11%
Market CapRUB 343.1B
VolumeRUB 38B
4
RUB 188.72
1.90%
Market CapRUB 88.98B
VolumeRUB 9.05B
5
RUB 601.76
3.90%
Market CapRUB 87.78B
VolumeRUB 1.66B
7
RUB 0.557231
4.34%
Market CapRUB 31.68B
VolumeRUB 2.42B
8
RUB 0.194113
4.68%
Market CapRUB 28.48B
VolumeRUB 9.49B

Data provided by Coingecko API

More Cryptocurrencies

5853
RUB 0.02434214
16.01%
Market CapRUB 3.44M
VolumeRUB 39,706
5854
RUB 0.00342295
1.77%
Market CapRUB 3.42M
VolumeRUB 180
5855
RUB 0.0044794
9.16%
Market CapRUB 3.42M
VolumeRUB 149,231
5861
RUB 0.00512147
9.40%
Market CapRUB 3.41M
VolumeRUB 31,466
5857
RUB 1.13
3.21%
Market CapRUB 3.4M
VolumeRUB 29,279

Data provided by Coingecko API