WagyuSwap (WAG) Live Price

WagyuSwap logo
WAGWagyuSwap
RUB 0.051192+ 0.91%
Market Cap
RUB 2.39M
0.90%
Volume (24)
RUB 72,613
8.10%
Circulating Supply
46,778,527 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

WagyuSwap Price Today

WagyuSwap Price
RUB 0.051192

Price Change

RUB 0.00046298
0.91%
24h Low / 24h High
RUB 0.0502 / RUB 0.052854

Trading Volume

RUB 72,613
8.10%
Volume / Market Cap
0.030322417
Market Dominance
<0.000001%
Market Rank
#7735

WagyuSwap Supply

Circulating Supply
46,778,526.792 WAG
Total Supply
500,000,000 WAG
Max Supply
500,000,000 WAG

WagyuSwap Market Cap

Market Cap
RUB 2,394,697
0.90%

Fully Diluted
Market Cap

RUB 25,596,113
0.43%

WagyuSwap Price Yesterday

Yesterday's Low / High
RUB 0.050886224 / RUB 0.051063553
Yesterday's Open / Close
RUB 0.050886224 / RUB 0.051063553
Yesterday's Change
0.43%
Yesterday's Volume
RUB 258,648.91

WagyuSwap Price History

7d Low / 7d High
RUB 0.00050862655 / RUB 0.00058336524
30d Low / 30d High
RUB 0.047345093 / RUB 0.051609534
90d Low / 90d High
RUB 0.046536208 / RUB 0.051609534
52 Week Low / 52 Week High
RUB 0.046536208 / RUB 0.052978409
All Time HighNov 4, 2021 (3 years ago)
RUB 211.27
99.98%
All Time LowFeb 17, 2025 (2 days ago)
RUB 0.04636527
10.46%

Data provided by Coingecko API

WAG to RUB converter

WagyuSwap
WagyuSwapWAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time WagyuSwap Price Chart (WAG to RUB)

WAGRUB by TradingView

WagyuSwap Exchanges

Instant crypto to crypto exchange coming soon!

WagyuSwap Historical Price Data (RUB)

Date
2/18/2025
RUB 0.049211
RUB 0
RUB 0.05161
RUB 0.047345
2/17/2025
RUB 0.049208
RUB 0.049211
RUB 0.050267
RUB 0.046536
2/16/2025
RUB 0.049935
RUB 0.049208
RUB 0.049935
RUB 0.047747
2/15/2025
RUB 0.048989
RUB 0.049935
RUB 0.050573
RUB 0.048258
2/14/2025
RUB 0.048078
RUB 0.048989
RUB 0.050556
RUB 0.047945
2/13/2025
RUB 0.052946
RUB 0.048078
RUB 0.052978
RUB 0.047301
2/12/2025
RUB 0.052133
RUB 0.052946
RUB 0.052955
RUB 0.050265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,109
1.93%
Market CapRUB 1.9T
VolumeRUB 30.75B
2
RUB 2,710.96
2.66%
Market CapRUB 326.56B
VolumeRUB 15.73B
3
RUB 2.67
5.91%
Market CapRUB 153.92B
VolumeRUB 4.28B
5
RUB 651.19
1.45%
Market CapRUB 94.94B
VolumeRUB 1.03B
6
RUB 168.75
2.17%
Market CapRUB 82.42B
VolumeRUB 4.42B
8
RUB 0.25183
1.74%
Market CapRUB 37.24B
VolumeRUB 998.87M

Data provided by Coingecko API

More Cryptocurrencies

7731
RUB 2.45
0.15%
Market CapRUB 2.45M
VolumeRUB 11,638
7732
RUB 2,397,501
1.50%
Market CapRUB 2.4M
VolumeRUB 6,745
7720
RUB 0.00272386
3.49%
Market CapRUB 2.4M
VolumeRUB 54,313
7734
RUB 0.02394251
0.65%
Market CapRUB 2.39M
VolumeRUB 3,260
7736
RUB 0.00696195
2.09%
Market CapRUB 2.39M
VolumeRUB 2,000

Data provided by Coingecko API