Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0.095572+ 2.30%
Market Cap
GBP 18.95M
2.56%
Volume (24)
GBP 3,565,114
1.64%
Circulating Supply
198,572,470 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0.095572

Price Change

GBP 0.00215189
2.30%
24h Low / 24h High
GBP 0.089262 / GBP 0.095582

Trading Volume

GBP 3,565,114
1.64%
Volume / Market Cap
0.18808803
Market Dominance
0.00063781695%
Market Rank
#1143

Wanchain Supply

Circulating Supply
198,572,468.345 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
GBP 18,954,497
2.56%

Fully Diluted
Market Cap

GBP 20,045,299
2.03%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0.093375893 / GBP 0.093737428
Yesterday's Open / Close
GBP 0.093737428 / GBP 0.093375893
Yesterday's Change
2.15%
Yesterday's Volume
GBP 3,209,391.2

Wanchain Price History

7d Low / 7d High
GBP 0.12140538 / GBP 0.1355594
30d Low / 30d High
GBP 0.093278577 / GBP 0.098951481
90d Low / 90d High
GBP 0.093278577 / GBP 0.10082285
52 Week Low / 52 Week High
GBP 0.092032794 / GBP 0.10082285
All Time HighMay 4, 2018 (7 years ago)
GBP 7.24
98.68%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.061006
56.56%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to GBP)

WANGBP by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (GBP)

Date
7/23/2025
GBP 0.098774
GBP 0
GBP 0.098951
GBP 0.093279
7/22/2025
GBP 0.098864
GBP 0.098774
GBP 0.099559
GBP 0.09657
7/21/2025
GBP 0.099486
GBP 0.098864
GBP 0.100823
GBP 0.097925
7/20/2025
GBP 0.096155
GBP 0.099486
GBP 0.100438
GBP 0.096005
7/19/2025
GBP 0.095199
GBP 0.096155
GBP 0.096414
GBP 0.093393
7/18/2025
GBP 0.09586
GBP 0.095199
GBP 0.098621
GBP 0.094372
7/17/2025
GBP 0.093024
GBP 0.09586
GBP 0.096013
GBP 0.092033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,782
0.68%
Market CapGBP 2.36T
VolumeGBP 52.98B
2
GBP 3,740.15
4.69%
Market CapGBP 451.36B
VolumeGBP 47.91B
3
GBP 3.23
2.85%
Market CapGBP 191.34B
VolumeGBP 11.48B
5
GBP 781.25
2.39%
Market CapGBP 108.82B
VolumeGBP 2.72B
6
GBP 188.93
1.09%
Market CapGBP 101.47B
VolumeGBP 19.38B
8
GBP 0.239876
0.81%
Market CapGBP 36.02B
VolumeGBP 13.52B

Data provided by Coingecko API

More Cryptocurrencies

1140
GBP 0.01893568
4.14%
Market CapGBP 19.13M
VolumeGBP 138,377
1141
GBP 0.00004647
1.66%
Market CapGBP 19.11M
VolumeGBP 3.51M
1142
GBP 0.01832371
0.56%
Market CapGBP 19.02M
VolumeGBP 109
1144
GBP 0.790553
0.38%
Market CapGBP 18.89M
VolumeGBP 6.12M
1145
GBP 0.02727612
3.55%
Market CapGBP 18.81M
VolumeGBP 527,640

Data provided by Coingecko API