Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0.116142 -2.84%
Market Cap
GBP 23.07M
2.57%
Volume (24)
GBP 518,437
0.52%
Circulating Supply
198,486,800 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0.116142

Price Change

GBP -0.0034003097
2.84%
24h Low / 24h High
GBP 0.115341 / GBP 0.123273

Trading Volume

GBP 518,437
0.52%
Volume / Market Cap
0.022472768
Market Dominance
0.00086739505%
Market Rank
#971

Wanchain Supply

Circulating Supply
198,486,799.49 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
GBP 23,069,566
2.57%

Fully Diluted
Market Cap

GBP 24,407,713
0.18%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0.11585258 / GBP 0.11618642
Yesterday's Open / Close
GBP 0.11618642 / GBP 0.11585258
Yesterday's Change
0.11%
Yesterday's Volume
GBP 551,883.03

Wanchain Price History

7d Low / 7d High
GBP 0.14128987 / GBP 0.16599773
30d Low / 30d High
GBP 0.11585258 / GBP 0.12323911
90d Low / 90d High
GBP 0.11211564 / GBP 0.12323911
52 Week Low / 52 Week High
GBP 0.11211564 / GBP 0.13189599
All Time HighMay 4, 2018 (6 years ago)
GBP 7.24
98.39%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.061006
90.68%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to GBP)

WANGBP by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (GBP)

Date
2/21/2025
GBP 0.119299
GBP 0
GBP 0.123239
GBP 0.115853
2/20/2025
GBP 0.116235
GBP 0.119299
GBP 0.119635
GBP 0.116235
2/19/2025
GBP 0.115686
GBP 0.116235
GBP 0.118332
GBP 0.115383
2/18/2025
GBP 0.118574
GBP 0.115686
GBP 0.118574
GBP 0.112116
2/17/2025
GBP 0.122424
GBP 0.118574
GBP 0.124229
GBP 0.117334
2/16/2025
GBP 0.123895
GBP 0.122424
GBP 0.131896
GBP 0.122662
2/15/2025
GBP 0.127077
GBP 0.123895
GBP 0.127095
GBP 0.123033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 19 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,252
1.94%
Market CapGBP 1.91T
VolumeGBP 43.92B
2
GBP 2,674.62
2.53%
Market CapGBP 322.77B
VolumeGBP 34.2B
3
GBP 2.57
3.01%
Market CapGBP 148.78B
VolumeGBP 5.23B
5
GBP 649.29
0.42%
Market CapGBP 94.72B
VolumeGBP 1.08B
6
GBP 170.94
1.75%
Market CapGBP 83.59B
VolumeGBP 5.39B
8
GBP 0.24154
4.36%
Market CapGBP 35.83B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

967
GBP 0.0038759
8.60%
Market CapGBP 23.21M
VolumeGBP 3.32M
968
GBP 0.02302153
0.09%
Market CapGBP 23.21M
VolumeGBP 12.11M
969
GBP 0.02310267
5.73%
Market CapGBP 23.11M
VolumeGBP 4.07M
972
GBP 0.206439
0.51%
Market CapGBP 23.08M
VolumeGBP 1.29M
970
GBP 0.00339266
7.39%
Market CapGBP 23.05M
VolumeGBP 8.76M

Data provided by Coingecko API