Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0.087325 -3.10%
Market Cap
GBP 17.34M
3.04%
Volume (24)
GBP 3,918,781
1.55%
Circulating Supply
198,594,010 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0.087325

Price Change

GBP -0.0027937762
3.10%
24h Low / 24h High
GBP 0.08709 / GBP 0.090876

Trading Volume

GBP 3,918,781
1.55%
Volume / Market Cap
0.22596801
Market Dominance
0.00060547251%
Market Rank
#1179

Wanchain Supply

Circulating Supply
198,594,005.537 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
GBP 17,342,194
3.04%

Fully Diluted
Market Cap

GBP 18,338,221
3.02%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0.08989958 / GBP 0.090179968
Yesterday's Open / Close
GBP 0.090179968 / GBP 0.08989958
Yesterday's Change
3.02%
Yesterday's Volume
GBP 3,121,032.5

Wanchain Price History

7d Low / 7d High
GBP 0.11318953 / GBP 0.12740553
30d Low / 30d High
GBP 0.087095329 / GBP 0.090179968
90d Low / 90d High
GBP 0.085220283 / GBP 0.090371869
52 Week Low / 52 Week High
GBP 0.085220283 / GBP 0.098528877
All Time HighMay 4, 2018 (7 years ago)
GBP 7.24
98.79%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.061006
43.22%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to GBP)

WANGBP by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (GBP)

Date
8/4/2025
GBP 0.087512
GBP 0
GBP 0.09018
GBP 0.087512
8/3/2025
GBP 0.0858
GBP 0.087512
GBP 0.08809
GBP 0.0858
8/2/2025
GBP 0.087749
GBP 0.0858
GBP 0.088135
GBP 0.08522
8/1/2025
GBP 0.090009
GBP 0.087749
GBP 0.090574
GBP 0.087286
7/31/2025
GBP 0.094305
GBP 0.090009
GBP 0.096055
GBP 0.090411
7/30/2025
GBP 0.093679
GBP 0.094305
GBP 0.094611
GBP 0.092509
7/29/2025
GBP 0.095609
GBP 0.093679
GBP 0.098529
GBP 0.093213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,845
1.17%
Market CapGBP 2.26T
VolumeGBP 37.33B
2
GBP 3,586.43
3.73%
Market CapGBP 432.84B
VolumeGBP 27.92B
3
GBP 2.95
4.14%
Market CapGBP 174.75B
VolumeGBP 4.54B
5
GBP 751.21
1.95%
Market CapGBP 104.63B
VolumeGBP 992.88M
6
GBP 163.19
3.32%
Market CapGBP 87.84B
VolumeGBP 4B
10
GBP 0.198457
5.26%
Market CapGBP 29.82B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1177
GBP 0.087305
3.12%
Market CapGBP 17.34M
VolumeGBP 3.92M
1180
GBP 0.01725313
18.61%
Market CapGBP 17.32M
VolumeGBP 2.18M
1178
GBP 0.01727927
1.68%
Market CapGBP 17.32M
VolumeGBP 2.98M
1181
GBP 0.00000003
1.52%
Market CapGBP 17.24M
VolumeGBP 1,319
1182
GBP 0.01748192
50.18%
Market CapGBP 17.19M
VolumeGBP 15.45M

Data provided by Coingecko API