Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0.153446 -2.45%
Market Cap
GBP 30.44M
2.45%
Volume (24)
GBP 1,260,984
3.44%
Circulating Supply
198,369,430 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0.153446

Price Change

GBP -0.0038586704
2.45%
24h Low / 24h High
GBP 0.149442 / GBP 0.158404

Trading Volume

GBP 1,260,984
3.44%
Volume / Market Cap
0.041426566
Market Dominance
0.0011979062%
Market Rank
#897

Wanchain Supply

Circulating Supply
198,369,425.619 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
GBP 30,439,018
2.45%

Fully Diluted
Market Cap

GBP 32,223,684
0.13%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0.15304459 / GBP 0.15345349
Yesterday's Open / Close
GBP 0.15304459 / GBP 0.15345349
Yesterday's Change
0.13%
Yesterday's Volume
GBP 903,248.31

Wanchain Price History

7d Low / 7d High
GBP 0.17767758 / GBP 0.21253564
30d Low / 30d High
GBP 0.15130488 / GBP 0.16310524
90d Low / 90d High
GBP 0.14849335 / GBP 0.16843853
52 Week Low / 52 Week High
GBP 0.14015741 / GBP 0.16843853
All Time HighMay 4, 2018 (6 years ago)
GBP 7.24
97.88%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.061006
151.83%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to GBP)

WANGBP by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (GBP)

Date
11/20/2024
GBP 0.157992
GBP 0
GBP 0.1581
GBP 0.151305
11/19/2024
GBP 0.157605
GBP 0.157992
GBP 0.163105
GBP 0.156228
11/18/2024
GBP 0.151486
GBP 0.157605
GBP 0.15819
GBP 0.150685
11/17/2024
GBP 0.154899
GBP 0.151486
GBP 0.168439
GBP 0.148493
11/16/2024
GBP 0.148688
GBP 0.154899
GBP 0.155415
GBP 0.148688
11/15/2024
GBP 0.143018
GBP 0.148688
GBP 0.148309
GBP 0.140157
11/14/2024
GBP 0.147742
GBP 0.143018
GBP 0.151169
GBP 0.141858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,736
2.32%
Market CapGBP 1.91T
VolumeGBP 104.99B
2
GBP 3,316.49
6.65%
Market CapGBP 400.12B
VolumeGBP 50.93B
4
GBP 248.23
4.31%
Market CapGBP 117.81B
VolumeGBP 11.7B
5
GBP 621.52
1.07%
Market CapGBP 90.71B
VolumeGBP 2.32B
6
GBP 1.12
0.75%
Market CapGBP 63.8B
VolumeGBP 7.22B
7
GBP 0.384971
1.76%
Market CapGBP 56.53B
VolumeGBP 10.29B

Data provided by Coingecko API

More Cryptocurrencies

893
GBP 0.172789
1.89%
Market CapGBP 30.48M
VolumeGBP 580,253
895
Market CapGBP 30.4M
VolumeGBP 743
896
GBP 0.212701
2.24%
Market CapGBP 30.35M
VolumeGBP 4.18M
898
GBP 0.156782
2.92%
Market CapGBP 30.32M
VolumeGBP 102,928
899
GBP 0.02587497
34.00%
Market CapGBP 30.26M
VolumeGBP 610,511

Data provided by Coingecko API