Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0.213989+4.45%
Market Cap
GBP 42.33M
3.93%
Volume (24)
GBP 2,086,262
0.74%
Circulating Supply
197,905,010 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0.213989

Price Change

GBP 0.00912634
4.45%
24h Low / 24h High
GBP 0.201155 / GBP 0.220094

Trading Volume

GBP 2,086,262
0.74%
Volume / Market Cap
0.049289567
Market Dominance
0.0021860171%
Market Rank
#663

Wanchain Supply

Circulating Supply
197,905,010.23 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
GBP 42,326,645
3.93%

Fully Diluted
Market Cap

GBP 44,913,444
2.01%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0.21755446 / GBP 0.21897262
Yesterday's Open / Close
GBP 0.21755446 / GBP 0.21897262
Yesterday's Change
1.96%
Yesterday's Volume
GBP 2,111,892.4

Wanchain Price History

7d Low / 7d High
GBP 0.24704109 / GBP 0.37677682
30d Low / 30d High
GBP 0.20286915 / GBP 0.21897262
90d Low / 90d High
GBP 0.1983152 / GBP 0.2443663
52 Week Low / 52 Week High
GBP 0.1983152 / GBP 0.30050701
All Time HighMay 4, 2018 (5 years ago)
GBP 7.24
97.05%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.061006
250.51%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to GBP)

WANGBP by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (GBP)

Date
4/16/2024
GBP 0.208012
GBP 0
GBP 0.218973
GBP 0.202869
4/15/2024
GBP 0.220565
GBP 0.208012
GBP 0.22392
GBP 0.204368
4/14/2024
GBP 0.206681
GBP 0.220565
GBP 0.221547
GBP 0.198461
4/13/2024
GBP 0.241198
GBP 0.206681
GBP 0.244366
GBP 0.198315
4/12/2024
GBP 0.28946
GBP 0.241198
GBP 0.300507
GBP 0.237345
4/11/2024
GBP 0.295657
GBP 0.28946
GBP 0.299958
GBP 0.287028
4/10/2024
GBP 0.288433
GBP 0.295657
GBP 0.296266
GBP 0.281649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 47 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,769
2.04%
Market CapGBP 1.26T
VolumeGBP 41.46B
2
GBP 3,090.61
1.40%
Market CapGBP 371.05B
VolumeGBP 18.9B
4
GBP 541.58
0.31%
Market CapGBP 83.33B
VolumeGBP 1.75B
8
GBP 0.497681
2.60%
Market CapGBP 27.45B
VolumeGBP 1.76B
11
GBP 0.457163
0.91%
Market CapGBP 16.16B
VolumeGBP 507.99M
551
GBP 1.002
0.27%
Market CapGBP 70.54M
VolumeGBP 716,262

Data provided by Coingecko API

More Cryptocurrencies

662
GBP 0.192855
1.69%
Market CapGBP 42.54M
VolumeGBP 49,205
661
GBP 0.073314
1.62%
Market CapGBP 42.52M
VolumeGBP 5.42M
672
GBP 0.00000014
10.20%
Market CapGBP 42.44M
VolumeGBP 1.05M
664
GBP 1.23
4.61%
Market CapGBP 42.31M
VolumeGBP 9.84M
665
GBP 0.00001439
1.50%
Market CapGBP 42.24M
VolumeGBP 218,689

Data provided by Coingecko API