Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0.080233+ 0.78%
Market Cap
GBP 15.9M
0.64%
Volume (24)
GBP 4,588,126
0.35%
Circulating Supply
198,633,010 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0.080233

Price Change

GBP 0.00062312
0.78%
24h Low / 24h High
GBP 0.078399 / GBP 0.081742

Trading Volume

GBP 4,588,126
0.35%
Volume / Market Cap
0.28854677
Market Dominance
0.00053818634%
Market Rank
#1274

Wanchain Supply

Circulating Supply
198,633,009.592 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
GBP 15,900,805
0.64%

Fully Diluted
Market Cap

GBP 16,810,745
0.12%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0.079491988 / GBP 0.080413413
Yesterday's Open / Close
GBP 0.080413413 / GBP 0.079491988
Yesterday's Change
0.35%
Yesterday's Volume
GBP 4,521,196.6

Wanchain Price History

7d Low / 7d High
GBP 0.10353696 / GBP 0.11599058
30d Low / 30d High
GBP 0.078635339 / GBP 0.081393338
90d Low / 90d High
GBP 0.076787769 / GBP 0.082106635
52 Week Low / 52 Week High
GBP 0.076787769 / GBP 0.085760184
All Time HighMay 4, 2018 (7 years ago)
GBP 7.24
98.89%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.061006
31.22%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wanchain Price Chart (WAN to GBP)

    WANGBP by TradingView

    Wanchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Wanchain Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.079534
    GBP 0
    GBP 0.081393
    GBP 0.078635
    8/27/2025
    GBP 0.080194
    GBP 0.079534
    GBP 0.080385
    GBP 0.078571
    8/26/2025
    GBP 0.077683
    GBP 0.080194
    GBP 0.080333
    GBP 0.076788
    8/25/2025
    GBP 0.082763
    GBP 0.077683
    GBP 0.083084
    GBP 0.077119
    8/24/2025
    GBP 0.083681
    GBP 0.082763
    GBP 0.085227
    GBP 0.08197
    8/23/2025
    GBP 0.08576
    GBP 0.083681
    GBP 0.08576
    GBP 0.083351
    8/22/2025
    GBP 0.080557
    GBP 0.08576
    GBP 0.085684
    GBP 0.078641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 51 minutes and 43 seconds

    Explore Our Other Products for WAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,572
    0.07%
    Market CapGBP 2.22T
    VolumeGBP 34.49B
    2
    GBP 4,462.14
    1.30%
    Market CapGBP 537.69B
    VolumeGBP 28.63B
    3
    GBP 2.94
    1.43%
    Market CapGBP 174.9B
    VolumeGBP 5.55B
    5
    GBP 873.5
    2.10%
    Market CapGBP 121.61B
    VolumeGBP 1.64B
    6
    GBP 213.69
    3.68%
    Market CapGBP 115.4B
    VolumeGBP 12.38B
    9
    GBP 0.220559
    0.33%
    Market CapGBP 33.22B
    VolumeGBP 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    1270
    GBP 0.144811
    0.22%
    Market CapGBP 16.08M
    VolumeGBP 6.38M
    1271
    GBP 0.052271
    2.44%
    Market CapGBP 15.98M
    VolumeGBP 5.47M
    1272
    GBP 0.00202647
    0%
    Market CapGBP 15.92M
    VolumeGBP 256,770
    1275
    GBP 0.03854024
    2.52%
    Market CapGBP 15.88M
    VolumeGBP 741
    1278
    GBP 1.75
    12.38%
    Market CapGBP 15.75M
    VolumeGBP 751,683

    Data provided by Coingecko API