Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0.181567 -2.56%
Market Cap
GBP 36.13M
1.99%
Volume (24)
GBP 1,305,249
0.71%
Circulating Supply
198,570,850 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0.181567

Price Change

GBP -0.0047668644
2.56%
24h Low / 24h High
GBP 0.175695 / GBP 0.187584

Trading Volume

GBP 1,305,249
0.71%
Volume / Market Cap
0.036124947
Market Dominance
0.0012453738%
Market Rank
#883

Wanchain Supply

Circulating Supply
198,570,852.008 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
GBP 36,131,513
1.99%

Fully Diluted
Market Cap

GBP 38,211,136
3.05%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0.17637176 / GBP 0.17677251
Yesterday's Open / Close
GBP 0.17637176 / GBP 0.17677251
Yesterday's Change
2.83%
Yesterday's Volume
GBP 1,174,005

Wanchain Price History

7d Low / 7d High
GBP 0.20138316 / GBP 0.29125876
30d Low / 30d High
GBP 0.17637176 / GBP 0.18664976
90d Low / 90d High
GBP 0.1610288 / GBP 0.20765165
52 Week Low / 52 Week High
GBP 0.1610288 / GBP 0.23072732
All Time HighMay 4, 2018 (6 years ago)
GBP 7.24
97.47%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.061006
199.85%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to GBP)

WANGBP by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (GBP)

Date
12/21/2024
GBP 0.182096
GBP 0
GBP 0.18665
GBP 0.176372
12/20/2024
GBP 0.179374
GBP 0.182096
GBP 0.182514
GBP 0.161029
12/19/2024
GBP 0.191889
GBP 0.179374
GBP 0.193622
GBP 0.177057
12/18/2024
GBP 0.210119
GBP 0.191889
GBP 0.210119
GBP 0.193933
12/17/2024
GBP 0.220887
GBP 0.210119
GBP 0.222144
GBP 0.210982
12/16/2024
GBP 0.224928
GBP 0.220887
GBP 0.229125
GBP 0.216047
12/15/2024
GBP 0.225921
GBP 0.224928
GBP 0.230727
GBP 0.221769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,492
2.24%
Market CapGBP 1.91T
VolumeGBP 49.66B
2
GBP 3,337.03
5.61%
Market CapGBP 402.51B
VolumeGBP 31.08B
4
GBP 2.23
5.22%
Market CapGBP 127.88B
VolumeGBP 12.66B
5
GBP 659.86
4.45%
Market CapGBP 96.31B
VolumeGBP 1.42B
6
GBP 183
8.34%
Market CapGBP 87.81B
VolumeGBP 7.01B
7
GBP 0.314701
8.87%
Market CapGBP 46.44B
VolumeGBP 6.13B

Data provided by Coingecko API

More Cryptocurrencies

880
GBP 0.056777
7.26%
Market CapGBP 36.35M
VolumeGBP 2.32M
881
GBP 0.093515
12.54%
Market CapGBP 36.27M
VolumeGBP 6.32M
882
GBP 0.303499
4.54%
Market CapGBP 36.15M
VolumeGBP 1.87M
885
GBP 6.63
0.21%
Market CapGBP 35.92M
VolumeGBP 6.21M
884
GBP 0.109447
7.67%
Market CapGBP 35.92M
VolumeGBP 2.22M

Data provided by Coingecko API