Wanchain (WAN) Valor actual

Wanchain logo
WANWanchain
GBP 0,075742 -4.03%
Capitalización de Mercado
GBP 15,05M
4.01%
Volumen (24)
GBP 4.499.700
0.35%
Suministro circulante
198.635.040 WAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAN

Precio de hoy de Wanchain

Precio de Wanchain
GBP 0,075742

Cambio de precio en

GBP -0,0031787471
4.03%
Mínimo/máximo en 24 h
GBP 0,075689 / GBP 0,081186

Volumen de trading en

GBP 4.499.700
0.35%
Volumen/capitalización de mercado
0,29908233
Dominancia en el mercado
0,00050922106%
Rango en el mercado
#1295

Suministro de Wanchain

Suministro circulante
198.635.037,801 WAN
Suministro total
210.000.000 WAN
Suministro máximo
210.000.000 WAN

Capitalización de mercado de Wanchain

Capitalización de Mercado
GBP 15.045.021
4.01%

Capitalización de mercado
completamente diluida

GBP 15.905.826
5.27%

Precio de ayer de Wanchain

Mínimo/máximo de ayer
GBP 0,079491988 / GBP 0,080413413
Apertura/cierre de ayer
GBP 0,080413413 / GBP 0,079491988
Cambio de ayer
5.27%
Volumen de ayer
GBP 4.521.196,6

Historial de precios de Wanchain

Mínimo/máximo en 7 días
GBP 0,10299812 / GBP 0,11599058
Mínimo/máximo en 30 días
GBP 0,078635339 / GBP 0,081393338
Mínimo/máximo en 90 días
GBP 0,076787769 / GBP 0,082106635
Mínimo/máximo en 52 semanas
GBP 0,076787769 / GBP 0,085760184
Máximo históricomay 4, 2018 (7 years ago)
GBP 7,24
98.95%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,061006
24.40%

Data provided by Coingecko API

Conversor de WAN a GBP

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wanchain a British Pound en tiempo real (WAN a GBP)

    WANGBP by TradingView

    Wanchain Intercambios

    Instant crypto to crypto exchange coming soon!

    Wanchain Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,079534
    GBP 0
    GBP 0,081393
    GBP 0,078635
    27/8/2025
    GBP 0,080194
    GBP 0,079534
    GBP 0,080385
    GBP 0,078571
    26/8/2025
    GBP 0,077683
    GBP 0,080194
    GBP 0,080333
    GBP 0,076788
    25/8/2025
    GBP 0,082763
    GBP 0,077683
    GBP 0,083084
    GBP 0,077119
    24/8/2025
    GBP 0,083681
    GBP 0,082763
    GBP 0,085227
    GBP 0,08197
    23/8/2025
    GBP 0,08576
    GBP 0,083681
    GBP 0,08576
    GBP 0,083351
    22/8/2025
    GBP 0,080557
    GBP 0,08576
    GBP 0,085684
    GBP 0,078641

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 27 minutes and 8 seconds

    Explore Our Other Products for WAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.095
    3.46%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 53,03B
    2
    GBP 4350,34
    3.02%
    Capitalización de MercadoGBP 523,62B
    VolumenGBP 38,6B
    4
    GBP 2,81
    4.89%
    Capitalización de MercadoGBP 166,71B
    VolumenGBP 7,89B
    5
    GBP 857,74
    1.56%
    Capitalización de MercadoGBP 119,35B
    VolumenGBP 1,55B
    6
    GBP 202,12
    4.77%
    Capitalización de MercadoGBP 108,96B
    VolumenGBP 14,11B
    10
    GBP 0,211726
    4.53%
    Capitalización de MercadoGBP 31,87B
    VolumenGBP 2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    1292
    GBP 0,864028
    0.30%
    Capitalización de MercadoGBP 15,14M
    VolumenGBP 430.654
    1293
    Capitalización de MercadoGBP 15,33M
    VolumenGBP 381
    1294
    GBP 0,076012
    3.69%
    Capitalización de MercadoGBP 15,05M
    VolumenGBP 4,5M
    1296
    Capitalización de MercadoGBP 14,99M
    VolumenGBP 13,08M
    1302
    GBP 0,02323784
    3.99%
    Capitalización de MercadoGBP 14,94M
    VolumenGBP 1,37M

    Data provided by Coingecko API