Wanchain (WAN) Valor actual

Wanchain logo
WANWanchain
GBP 0,214144+4.53%
Capitalización de Mercado
GBP 42,35M
4.43%
Volumen (24)
GBP 2.085.548
0.74%
Suministro en circulación
197.905.010 WAN
Fecha de asunto
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0,214144

Price Change

GBP 0,00928095
4.53%
24h Low / 24h High
GBP 0,201155 / GBP 0,220094

Trading Volume

GBP 2.085.548
0.74%
Volume / Market Cap
0,049242582
Market Dominance
0,002187354%
Market Rank
#664

Wanchain Supply

Circulating Supply
197.905.010,23 WAN
Total Supply
210.000.000 WAN
Max Supply
210.000.000 WAN

Wanchain Market Cap

Market Cap
GBP 42.352.531
4.43%

Fully Diluted
Market Cap

GBP 44.940.911
1.95%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0,21755446 / GBP 0,21897262
Yesterday's Open / Close
GBP 0,21755446 / GBP 0,21897262
Yesterday's Change
1.89%
Yesterday's Volume
GBP 2.111.892,4

Wanchain Price History

7d Low / 7d High
GBP 0,24704109 / GBP 0,37677682
30d Low / 30d High
GBP 0,20286915 / GBP 0,21897262
90d Low / 90d High
GBP 0,1983152 / GBP 0,2443663
52 Week Low / 52 Week High
GBP 0,1983152 / GBP 0,30050701
All Time Highmay 4, 2018 (5 years ago)
GBP 7,24
97.05%
All Time Lowmar 13, 2020 (4 years ago)
GBP 0,061006
250.51%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wanchain a British Pound en tiempo real (WAN a GBP)

WANGBP by TradingView

Wanchain Intercambios

Instant crypto to crypto exchange coming soon!

Wanchain Histórico de Precios (GBP)

Fecha
16/4/2024
GBP 0,208012
GBP 0
GBP 0,218973
GBP 0,202869
15/4/2024
GBP 0,220565
GBP 0,208012
GBP 0,22392
GBP 0,204368
14/4/2024
GBP 0,206681
GBP 0,220565
GBP 0,221547
GBP 0,198461
13/4/2024
GBP 0,241198
GBP 0,206681
GBP 0,244366
GBP 0,198315
12/4/2024
GBP 0,28946
GBP 0,241198
GBP 0,300507
GBP 0,237345
11/4/2024
GBP 0,295657
GBP 0,28946
GBP 0,299958
GBP 0,287028
10/4/2024
GBP 0,288433
GBP 0,295657
GBP 0,296266
GBP 0,281649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 42 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.799
1.82%
Capitalización de MercadoGBP 1,26T
VolumenGBP 36,43B
2
GBP 3094,32
1.53%
Capitalización de MercadoGBP 371,05B
VolumenGBP 18,44B
4
GBP 541,99
0.38%
Capitalización de MercadoGBP 83,33B
VolumenGBP 1,74B
8
GBP 0,497811
2.08%
Capitalización de MercadoGBP 27,43B
VolumenGBP 1,74B
11
GBP 0,457854
0.23%
Capitalización de MercadoGBP 16,16B
VolumenGBP 504,31M
551
GBP 1,001
0.15%
Capitalización de MercadoGBP 70,54M
VolumenGBP 687.111

Data provided by Coingecko API

Más Criptomonedas

661
GBP 0,073288
0.15%
Capitalización de MercadoGBP 42,52M
VolumenGBP 5,4M
662
GBP 0,00000014
12.37%
Capitalización de MercadoGBP 42,44M
VolumenGBP 1,05M
663
GBP 1,23
4.49%
Capitalización de MercadoGBP 42,4M
VolumenGBP 9,85M
665
GBP 0,00001439
1.60%
Capitalización de MercadoGBP 42,24M
VolumenGBP 218.661
666
GBP 0,00150515
2.69%
Capitalización de MercadoGBP 42,13M
VolumenGBP 4,56M

Data provided by Coingecko API