Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
INR 31,3+2.90%
Market Cap
INR 6,2B
2.80%
Volume (24)
INR 361 980 430
2.43%
Circulating Supply
197 833 930 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
INR 31,3

Price Change

INR 0,883181
2.90%
24h Low / 24h High
INR 30,33 / INR 31,96

Trading Volume

INR 361 980 430
2.43%
Volume / Market Cap
0,05842821
Market Dominance
0,0028540816%
Market Rank
#611

Wanchain Supply

Circulating Supply
197 833 932,61 WAN
Total Supply
210 000 000 WAN
Max Supply
210 000 000 WAN

Wanchain Market Cap

Market Cap
INR 6 195 302 300
2.80%

Fully Diluted
Market Cap

INR 6 576 290 800
1.22%

Wanchain Price Yesterday

Yesterday's Low / High
INR 30,826038 / INR 31,05244
Yesterday's Open / Close
INR 31,05244 / INR 30,826038
Yesterday's Change
1.17%
Yesterday's Volume
INR 338 524 460

Wanchain Price History

7d Low / 7d High
INR 0,33592861 / INR 0,39838293
30d Low / 30d High
INR 29,776096 / INR 31,1668
90d Low / 90d High
INR 28,13027 / INR 31,299211
52 Week Low / 52 Week High
INR 28,020096 / INR 33,209898
All Time Highkvě 4., 2018 (5 years ago)
INR 655,42
95.22%
All Time Lowbře 13., 2020 (4 years ago)
INR 5,78
442.32%

Data provided by Coingecko API

WAN to INR converter

Wanchain
WanchainWAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to INR)

WANINR by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (INR)

Date
7. 4. 2024
INR 30,602475
INR 0
INR 31,1668
INR 30,269029
6. 4. 2024
INR 28,339262
INR 30,602475
INR 30,691779
INR 28,339262
5. 4. 2024
INR 30,229046
INR 28,339262
INR 30,236268
INR 28,13027
4. 4. 2024
INR 28,361568
INR 30,229046
INR 31,299211
INR 28,361568
3. 4. 2024
INR 31,29925
INR 28,361568
INR 33,209898
INR 28,546387
2. 4. 2024
INR 30,979032
INR 31,29925
INR 30,979032
INR 28,020096
1. 4. 2024
INR 33,195074
INR 30,979032
INR 33,195074
INR 29,125238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 326
0.24%
Market CapINR 1,36T
VolumeINR 17,01B
2
INR 3 416,58
1.00%
Market CapINR 410,55B
VolumeINR 9,82B
4
INR 581,59
1.02%
Market CapINR 89,56B
VolumeINR 850,79M
8
INR 0,59056
0.77%
Market CapINR 32,51B
VolumeINR 939,19M
10
INR 0,580255
1.39%
Market CapINR 20,49B
VolumeINR 306,85M
626
INR 1,004
0.04%
Market CapINR 70,81M
VolumeINR 4,07M

Data provided by Coingecko API

More Cryptocurrencies

608
INR 0,62564
3.27%
Market CapINR 6,25B
VolumeINR 346,63M
609
INR 0,845629
8.22%
Market CapINR 6,21B
VolumeINR 2,79B
610
INR 398,63
2.93%
Market CapINR 6,21B
VolumeINR 25,61M
612
INR 67,64
6.21%
Market CapINR 6,11B
VolumeINR 128,33M
613
INR 121,76
1.40%
Market CapINR 6,09B
VolumeINR 421,79M

Data provided by Coingecko API