Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
JPY 55,47-0.74%
Market Cap
JPY 11,06B
0.53%
Volume (24)
JPY 259 372 320
1.70%
Circulating Supply
197 852 710 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
JPY 55,47

Price Change

JPY -0,41341484
0.74%
24h Low / 24h High
JPY 53,78 / JPY 56,36

Trading Volume

JPY 259 372 320
1.70%
Volume / Market Cap
0,023442198
Market Dominance
0,0028039016%
Market Rank
#615

Wanchain Supply

Circulating Supply
197 852 704,604 WAN
Total Supply
210 000 000 WAN
Max Supply
210 000 000 WAN

Wanchain Market Cap

Market Cap
JPY 11 064 334 000
0.53%

Fully Diluted
Market Cap

JPY 11 743 636 000
0.47%

Wanchain Price Yesterday

Yesterday's Low / High
JPY 56,178267 / JPY 56,193452
Yesterday's Open / Close
JPY 56,193452 / JPY 56,178267
Yesterday's Change
1.27%
Yesterday's Volume
JPY 725 224 090

Wanchain Price History

7d Low / 7d High
JPY 0,33758869 / JPY 0,39274551
30d Low / 30d High
JPY 55,349557 / JPY 59,655575
90d Low / 90d High
JPY 52,700989 / JPY 59,655575
52 Week Low / 52 Week High
JPY 51,102151 / JPY 60,388478
All Time Highkvě 4., 2018 (5 years ago)
JPY 1 072,03
94.79%
All Time Lowbře 13., 2020 (4 years ago)
JPY 8,04
594.06%

Data provided by Coingecko API

WAN to JPY converter

Wanchain
WanchainWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to JPY)

WANJPY by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (JPY)

Date
9. 4. 2024
JPY 58,288255
JPY 0
JPY 59,655575
JPY 55,349557
8. 4. 2024
JPY 56,669547
JPY 58,288255
JPY 59,000327
JPY 56,669547
7. 4. 2024
JPY 55,698101
JPY 56,669547
JPY 56,721447
JPY 55,091211
6. 4. 2024
JPY 51,578934
JPY 55,698101
JPY 55,860639
JPY 51,578934
5. 4. 2024
JPY 54,784366
JPY 51,578934
JPY 54,784366
JPY 51,102151
4. 4. 2024
JPY 51,505306
JPY 54,784366
JPY 56,963793
JPY 51,505306
3. 4. 2024
JPY 56,908976
JPY 51,505306
JPY 60,388478
JPY 51,839176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 280
0.71%
Market CapJPY 1,37T
VolumeJPY 27,83B
2
JPY 3 519,42
0.72%
Market CapJPY 423,72B
VolumeJPY 17,19B
4
JPY 607,62
5.19%
Market CapJPY 93,6B
VolumeJPY 2B
6
JPY 0,612712
1.31%
Market CapJPY 33,79B
VolumeJPY 2,02B
11
JPY 0,581037
3.68%
Market CapJPY 20,59B
VolumeJPY 497,31M
620
JPY 1,008
0.52%
Market CapJPY 71,29M
VolumeJPY 652 778

Data provided by Coingecko API

More Cryptocurrencies

612
JPY 34,6
5.06%
Market CapJPY 11,35B
VolumeJPY 520,27M
613
JPY 197,28
0.56%
Market CapJPY 11,24B
VolumeJPY 778,47M
614
JPY 622 281
2.71%
Market CapJPY 11,15B
VolumeJPY 5,07M
616
JPY 112,62
4.18%
Market CapJPY 11,05B
VolumeJPY 925,21M
617
JPY 16 272,78
32.51%
Market CapJPY 11,02B
VolumeJPY 33,05B

Data provided by Coingecko API