Цена Wanchain (WAN) Текущая стоимость

Wanchain logo
WANWanchain
GBP 0,076337 -2.73%
Рыночная капитализация
GBP 15,16M
2.75%
Объём (сутки)
GBP 5 089 605
0.16%
В обращении
198 645 570 WAN
Дата эмиссии
-

Data provided by Coingecko API

WAN Статистика цены

Wanchain Цена сегодня

Wanchain Цена
GBP 0,076337

Изменение цены

GBP -0,0021437471
2.73%
24ч. мин. / 24ч. макс.
GBP 0,075847 / GBP 0,079015

Объем

GBP 5 089 605
0.16%
Объем / Рыночная капитализация
0,33563717
Доминирование
0,0005177867%
Рейтинг
#1292

Wanchain Предложение

В обращении
198 645 565,981 WAN
Общее предложение
210 000 000 WAN
Максимальное предложение
210 000 000 WAN

Wanchain Рыночная капитализация

Рыночная капитализация
GBP 15 164 009
2.75%

Разбавленная рыночная капитализация

GBP 16 030 773
1.04%

Wanchain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,077130114 / GBP 0,077142991
Вчерашняя цена открытия / закрытия
GBP 0,077142991 / GBP 0,077130114
Вчерашнее изменение цены
1.04%
Вчерашний объем
GBP 5 351 197,3

Wanchain История цены

Мин. / макс цена за 7 дней
GBP 0,10031033 / GBP 0,10871142
Мин. / максцена за 30 дней
GBP 0,075627347 / GBP 0,078549766
Мин. / макс цена за 90 дней
GBP 0,075627347 / GBP 0,079134789
Мин. / макс цена за 52 недели
GBP 0,074052423 / GBP 0,081004068
Исторический макс.май 4, 2018 (7 лет назад)
GBP 7,24
98.94%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,061006
25.25%

Data provided by Coingecko API

Конвертер WAN GBP

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAN Safely with 3Commas

Use a proven backtested strategy for WAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wanchain в реальном времени (WAN к GBP)

    WANGBP от TradingView

    Wanchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wanchain (GBP)

    Дата
    05.09.2025
    GBP 0,075823
    GBP 0
    GBP 0,07855
    GBP 0,075823
    04.09.2025
    GBP 0,078596
    GBP 0,075823
    GBP 0,078732
    GBP 0,075627
    03.09.2025
    GBP 0,078519
    GBP 0,078596
    GBP 0,079135
    GBP 0,077409
    02.09.2025
    GBP 0,075074
    GBP 0,078519
    GBP 0,078662
    GBP 0,074321
    01.09.2025
    GBP 0,07672
    GBP 0,075074
    GBP 0,077818
    GBP 0,074052
    31.08.2025
    GBP 0,078263
    GBP 0,07672
    GBP 0,081004
    GBP 0,077694
    30.08.2025
    GBP 0,076594
    GBP 0,078263
    GBP 0,079023
    GBP 0,075848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 59 minutes undefined 9 seconds

    Explore Our Other Products for WAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 954
    1.49%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47B
    2
    GBP 4 311,32
    2.07%
    КапитализацияGBP 520,39B
    ОбъёмGBP 31,63B
    4
    GBP 2,82
    0.95%
    КапитализацияGBP 167,86B
    ОбъёмGBP 5,51B
    5
    GBP 859,16
    1.13%
    КапитализацияGBP 119,59B
    ОбъёмGBP 1,06B
    6
    GBP 203,43
    1.56%
    КапитализацияGBP 110,05B
    ОбъёмGBP 6,48B
    9
    GBP 0,215456
    0.64%
    КапитализацияGBP 32,49B
    ОбъёмGBP 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    1297
    GBP 0,01243568
    8.46%
    КапитализацияGBP 15,17M
    ОбъёмGBP 37 494
    1290
    GBP 0,01517231
    1.62%
    КапитализацияGBP 15,17M
    ОбъёмGBP 2,51M
    1291
    GBP 0,07627
    2.82%
    КапитализацияGBP 15,16M
    ОбъёмGBP 5,07M
    1293
    GBP 0,01511904
    0.66%
    КапитализацияGBP 15,12M
    ОбъёмGBP 1,27M
    1294
    GBP 0,06091
    2.51%
    КапитализацияGBP 15,11M
    ОбъёмGBP 10,09M

    Data provided by Coingecko API