YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
0.08612 -12.68%
Market Cap
€402,903
12.70%
Volume (24)
158
6.10%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
€0.08612

Price Change

€-0.01250525
12.68%
24h Low / 24h High
€0.086027 / €0.098915

Trading Volume

€158.15
6.10%
Volume / Market Cap
0.00039252624
Market Dominance
0.000011451513%
Market Rank
#4711

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
€402,903
12.70%

Fully Diluted
Market Cap

€402,903
3.30%

YieldWard Price Yesterday

Yesterday's Low / High
€0.089063865 / €0.089183179
Yesterday's Open / Close
€0.089183179 / €0.089063865
Yesterday's Change
3.37%
Yesterday's Volume
€131.78883

YieldWard Price History

7d Low / 7d High
€0.055711775 / €0.1664369
30d Low / 30d High
€0.089063865 / €0.1007792
90d Low / 90d High
€0.054661848 / €0.16006254
52 Week Low / 52 Week High
€0.053116386 / €0.16006254
All Time HighMay 19, 2024 (7 months ago)
€0.312997
72.47%
All Time LowAug 2, 2024 (4 months ago)
€0.02936839
193.45%

Data provided by Coingecko API

WARP to EUR converter

YieldWard
YieldWardWARP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to EUR)

WARPEUR by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (EUR)

Date
12/21/2024
€0.099766
€0
€0.099766
€0.089064
12/20/2024
€0.10757
€0.099766
€0.10757
€0.094007
12/19/2024
€0.054662
€0.10757
€0.160063
€0.054662
12/18/2024
€0.056646
€0.054662
€0.056646
€0.054994
12/17/2024
€0.057172
€0.056646
€0.057172
€0.053116
12/16/2024
€0.055118
€0.057172
€0.057033
€0.054981
12/15/2024
€0.056891
€0.055118
€0.056989
€0.05517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,117
1.27%
Market Cap€1.92T
Volume€45.52B
2
3,394.04
2.65%
Market Cap€408.64B
Volume€29.93B
4
2.28
1.75%
Market Cap€130.62B
Volume€12.38B
5
668.67
1.93%
Market Cap€97.52B
Volume€1.33B
6
186.6
4.38%
Market Cap€89.46B
Volume€6.84B
7
0.32
5.45%
Market Cap€47.41B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

4709
0.000382
2.96%
Market Cap€404,410
Volume€29,477
4707
0.0001647
2.01%
Market Cap€403,811
Volume€362
4710
Market Cap€402,949
Volume€72,351
4712
0.00100686
3.34%
Market Cap€402,060
Volume€5,742
4713
Market Cap€401,334
Volume€26,324

Data provided by Coingecko API