YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
0.052884 -0.30%
Market Cap
€247,231
0.31%
Volume (24)
23
0.05%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
€0.052884

Price Change

€-0.00016053645
0.30%
24h Low / 24h High
€0.052399 / €0.053411

Trading Volume

€23.12
0.05%
Volume / Market Cap
0.000093515781
Market Dominance
0.0000081300345%
Market Rank
#4780

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
€247,231
0.31%

Fully Diluted
Market Cap

€247,231
0.19%

YieldWard Price Yesterday

Yesterday's Low / High
€0.052769946 / €0.052794288
Yesterday's Open / Close
€0.052769946 / €0.052794288
Yesterday's Change
0.19%
Yesterday's Volume
€21.801086

YieldWard Price History

7d Low / 7d High
€0.054069315 / €0.056775489
30d Low / 30d High
€0.052462306 / €0.053208733
90d Low / 90d High
€0.051022815 / €0.053208733
52 Week Low / 52 Week High
€0.051022815 / €0.053739626
All Time HighMay 19, 2024 (6 months ago)
€0.312997
83.10%
All Time LowAug 2, 2024 (3 months ago)
€0.02936839
80.07%

Data provided by Coingecko API

WARP to EUR converter

YieldWard
YieldWardWARP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to EUR)

WARPEUR by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (EUR)

Date
11/20/2024
€0.052523
€0
€0.053209
€0.052523
11/19/2024
€0.051384
€0.052523
€0.05298
€0.051206
11/18/2024
€0.052571
€0.051384
€0.052734
€0.051023
11/17/2024
€0.05231
€0.052571
€0.052761
€0.051962
11/16/2024
€0.052908
€0.05231
€0.053314
€0.052096
11/15/2024
€0.053176
€0.052908
€0.053683
€0.052189
11/14/2024
€0.053097
€0.053176
€0.05374
€0.052271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,309
1.61%
Market Cap€1.91T
Volume€114.96B
2
3,272.19
4.80%
Market Cap€395.98B
Volume€52.65B
4
247.94
4.03%
Market Cap€117.64B
Volume€12.29B
5
615.45
0.15%
Market Cap€89.98B
Volume€2.39B
6
1.11
1.41%
Market Cap€63.17B
Volume€7.31B
7
0.38
3.14%
Market Cap€56.08B
Volume€10.48B

Data provided by Coingecko API

More Cryptocurrencies

4776
0.0002483
0.25%
Market Cap€247,903
Volume€337,816
4777
0.00355931
10.14%
Market Cap€247,797
Volume€1,955
4779
0.00000489
4.72%
Market Cap€247,332
Volume€1,180
4788
0.00149035
5.09%
Market Cap€247,109
Volume€702
4783
0.13
10.42%
Market Cap€246,789
Volume€4,806

Data provided by Coingecko API