Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
0.094833-23.94%
Market Cap
€444,279
24.95%
Volume (24)
198,220
4.38%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
€0.094833

Price Change

€-0.029841709
23.94%
24h Low / 24h High
€0.088433 / €0.124674

Trading Volume

€198,220
4.38%
Volume / Market Cap
0.44616108
Market Dominance
0.000018906311%
Market Rank
#3194

Warden Protocol (WARP) Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
€444,279
24.95%

Fully Diluted
Market Cap

€444,279
0.89%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
€0.095801964 / €0.095965242
Yesterday's Open / Close
€0.095801964 / €0.095965242
Yesterday's Change
1.10%
Yesterday's Volume
€245,833.44

Warden Protocol (WARP) Price History

7d Low / 7d High
€0.098313964 / €0.18952951
30d Low / 30d High
€0.095801964 / €0.1297316
90d Low / 90d High
€0.095801964 / €0.14706331
52 Week Low / 52 Week High
€0.095801964 / €0.18092274
All Time HighMay 19, 2024 (30 days ago)
€0.312997
69.57%
All Time LowJun 18, 2024 (0 days ago)
€0.088433
7.70%

Data provided by Coingecko API

WARP to EUR converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to EUR)

WARPEUR by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (EUR)

Date
6/17/2024
€0.128506
€0
€0.129345
€0.095802
6/16/2024
€0.131324
€0.128506
€0.132269
€0.128074
6/15/2024
€0.134398
€0.131324
€0.135296
€0.131233
6/14/2024
€0.150366
€0.134398
€0.151212
€0.134156
6/13/2024
€0.149787
€0.150366
€0.152548
€0.141813
6/12/2024
€0.173255
€0.149787
€0.173255
€0.132289
6/11/2024
€0.164469
€0.173255
€0.180923
€0.153384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,070
0.90%
Market Cap€1.28T
Volume€28.58B
2
3,392.59
3.86%
Market Cap€415.71B
Volume€18.8B
4
578.88
3.76%
Market Cap€89.2B
Volume€1.67B
5
135.21
5.92%
Market Cap€62.51B
Volume€3.89B
8
0.49
2.01%
Market Cap€27.4B
Volume€2.11B
10
0.12
10.48%
Market Cap€17.33B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

3192
Market Cap€440,088
Volume€7,320
3193
0.00345588
13.09%
Market Cap€445,433
Volume€363
3184
0.00012948
0.62%
Market Cap€444,272
Volume€57,288
3195
0.0000103
0%
Market Cap€402,123
Volume€0
3198
0.02
8.22%
Market Cap€442,185
Volume€227,489

Data provided by Coingecko API