YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
0.052565+ 1.16%
Market Cap
€245,529
1.07%
Volume (24)
177
11.90%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
€0.052565

Price Change

€0.0006002
1.16%
24h Low / 24h High
€0.051613 / €0.052589

Trading Volume

€176.55
11.90%
Volume / Market Cap
0.00071905966
Market Dominance
0.000010006249%
Market Rank
#4474

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
€245,529
1.07%

Fully Diluted
Market Cap

€245,529
0.85%

YieldWard Price Yesterday

Yesterday's Low / High
€0.051942987 / €0.052207757
Yesterday's Open / Close
€0.052207757 / €0.051942987
Yesterday's Change
0.94%
Yesterday's Volume
€143.58028

YieldWard Price History

7d Low / 7d High
€0.054767258 / €0.056687022
30d Low / 30d High
€0.051681666 / €0.052877022
90d Low / 90d High
€0.050322426 / €0.052877022
52 Week Low / 52 Week High
€0.050316761 / €0.052877022
All Time HighMay 19, 2024 (5 months ago)
€0.312997
83.23%
All Time LowAug 2, 2024 (3 months ago)
€0.02936839
78.72%

Data provided by Coingecko API

WARP to EUR converter

YieldWard
YieldWardWARP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to EUR)

WARPEUR by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (EUR)

Date
11/7/2024
€0.052265
€0
€0.052877
€0.051682
11/6/2024
€0.050766
€0.052265
€0.052647
€0.050766
11/5/2024
€0.050533
€0.050766
€0.050791
€0.050322
11/4/2024
€0.05075
€0.050533
€0.050877
€0.050384
11/3/2024
€0.051074
€0.05075
€0.05116
€0.050317
11/2/2024
€0.05094
€0.051074
€0.051143
€0.050546
11/1/2024
€0.050866
€0.05094
€0.051132
€0.050704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,165
1.59%
Market Cap€1.51T
Volume€64.42B
2
2,923.13
4.00%
Market Cap€351.56B
Volume€32.82B
4
203.72
8.85%
Market Cap€96.02B
Volume€7.22B
5
597.29
0.29%
Market Cap€87.07B
Volume€1.12B
7
0.55
0.40%
Market Cap€31.28B
Volume€1.58B
8
0.2
2.93%
Market Cap€28.92B
Volume€4.46B

Data provided by Coingecko API

More Cryptocurrencies

4471
0.05
1.19%
Market Cap€245,381
Volume€176
4472
0.00245259
0.06%
Market Cap€245,259
Volume€40
4473
0.00095192
14.07%
Market Cap€245,131
Volume€2,410
4475
Market Cap€244,883
Volume€390
4476
0.0000556
9.91%
Market Cap€244,848
Volume€308

Data provided by Coingecko API