YieldWard (WARP) Valor actual

YieldWard logo
WARPYieldWard
0,084653 -14.42%
Capitalización de Mercado
€395.755
13.50%
Volumen (24)
149
6.10%
Suministro en circulación
4.675.000 WARP
Fecha de asunto
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
€0,084653

Price Change

€-0,014261635
14.42%
24h Low / 24h High
€0,08477 / €0,098915

Trading Volume

€148,81
6.10%
Volume / Market Cap
0,00037601546
Market Dominance
0,000011248349%
Market Rank
#4727

YieldWard Supply

Circulating Supply
4.675.000 WARP
Total Supply
4.675.000 WARP
Max Supply
250.000.000 WARP

YieldWard Market Cap

Market Cap
€395.755
13.50%

Fully Diluted
Market Cap

€395.755
5.02%

YieldWard Price Yesterday

Yesterday's Low / High
€0,089063865 / €0,089183179
Yesterday's Open / Close
€0,089183179 / €0,089063865
Yesterday's Change
5.02%
Yesterday's Volume
€131,78883

YieldWard Price History

7d Low / 7d High
€0,055711775 / €0,1664369
30d Low / 30d High
€0,089063865 / €0,1007792
90d Low / 90d High
€0,054661848 / €0,16006254
52 Week Low / 52 Week High
€0,053116386 / €0,16006254
All Time Highmay 19, 2024 (7 months ago)
€0,312997
72.95%
All Time Lowago 2, 2024 (4 months ago)
€0,02936839
188.25%

Data provided by Coingecko API

WARP to EUR converter

YieldWard
YieldWardWARP
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de YieldWard a Euro en tiempo real (WARP a EUR)

WARPEUR by TradingView

YieldWard Intercambios

Instant crypto to crypto exchange coming soon!

YieldWard Histórico de Precios (EUR)

Fecha
21/12/2024
€0,099766
€0
€0,099766
€0,089064
20/12/2024
€0,10757
€0,099766
€0,10757
€0,094007
19/12/2024
€0,054662
€0,10757
€0,160063
€0,054662
18/12/2024
€0,056646
€0,054662
€0,056646
€0,054994
17/12/2024
€0,057172
€0,056646
€0,057172
€0,053116
16/12/2024
€0,055118
€0,057172
€0,057033
€0,054981
15/12/2024
€0,056891
€0,055118
€0,056989
€0,05517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 4 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.522
1.73%
Capitalización de Mercado€1,89T
Volumen€41,17B
2
3323,76
1.35%
Capitalización de Mercado€399,68B
Volumen€26,74B
4
2,23
0.16%
Capitalización de Mercado€127,83B
Volumen€10,86B
5
657,84
0.58%
Capitalización de Mercado€95,9B
Volumen€1,13B
6
182,63
0.92%
Capitalización de Mercado€87,37B
Volumen€5,7B
7
0,32
2.04%
Capitalización de Mercado€46,49B
Volumen€4,68B

Data provided by Coingecko API

Más Criptomonedas

4724
0,00045474
2.70%
Capitalización de Mercado€395.839
Volumen€8254
4725
0,08
14.42%
Capitalización de Mercado€395.755
Volumen€149
4726
0,72
0.83%
Capitalización de Mercado€395.608
Volumen€448
4728
Capitalización de Mercado€393.894
Volumen€122.916
4729
0,00023836
2.21%
Capitalización de Mercado€392.659
Volumen€2,65M

Data provided by Coingecko API