Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
INR 6.5-24.29%
Market Cap
INR 30.44M
24.20%
Volume (24)
INR 10,314,414
1.81%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
INR 6.5

Price Change

INR -2.085559
24.29%
24h Low / 24h High
INR 6.5 / INR 8.62

Trading Volume

INR 10,314,414
1.81%
Volume / Market Cap
0.33884182
Market Dominance
0.000014776367%
Market Rank
#3331

Warden Protocol (WARP) Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
INR 30,440,204
24.20%

Fully Diluted
Market Cap

INR 30,440,204
24.25%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
INR 8.5913359 / INR 8.6011923
Yesterday's Open / Close
INR 8.5913359 / INR 8.6011923
Yesterday's Change
24.39%
Yesterday's Volume
INR 13,214,405

Warden Protocol (WARP) Price History

7d Low / 7d High
INR 0.08765474 / INR 0.13607791
30d Low / 30d High
INR 8.4990887 / INR 8.9309296
90d Low / 90d High
INR 7.9455589 / INR 10.499438
52 Week Low / 52 Week High
INR 7.3106866 / INR 11.550219
All Time HighMay 19, 2024 (1 months ago)
INR 28.37
77.07%
All Time LowJun 24, 2024 (0 days ago)
INR 6.5

Data provided by Coingecko API

WARP to INR converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to INR)

WARPINR by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (INR)

Date
6/23/2024
INR 8.851126
INR 0
INR 8.871385
INR 8.499089
6/22/2024
INR 9.203259
INR 8.851126
INR 9.294524
INR 8.853648
6/21/2024
INR 9.608355
INR 9.203259
INR 9.632157
INR 9.15563
6/20/2024
INR 8.1477
INR 9.608355
INR 10.499438
INR 7.945559
6/19/2024
INR 7.331847
INR 8.1477
INR 8.311976
INR 7.310687
6/18/2024
INR 8.552848
INR 7.331847
INR 8.684535
INR 7.334527
6/17/2024
INR 11.490209
INR 8.552848
INR 11.550219
INR 8.589395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,840
5.00%
Market CapINR 1.2T
VolumeINR 30.38B
2
INR 3,272.59
5.74%
Market CapINR 401.05B
VolumeINR 19.1B
4
INR 561.47
3.96%
Market CapINR 86.49B
VolumeINR 1.14B
5
INR 126.37
3.91%
Market CapINR 58.49B
VolumeINR 2.95B
8
INR 0.472772
1.90%
Market CapINR 26.36B
VolumeINR 1.06B
10
INR 0.11683
4.68%
Market CapINR 16.94B
VolumeINR 928.15M

Data provided by Coingecko API

More Cryptocurrencies

3329
INR 3.24
5.39%
Market CapINR 30.69M
VolumeINR 2,741
3328
INR 2.83
5.51%
Market CapINR 30.68M
VolumeINR 7,848
3326
INR 1.32
3.19%
Market CapINR 30.66M
VolumeINR 2,038
3332
INR 0.303908
2.92%
Market CapINR 30.39M
VolumeINR 10,222
3330
INR 0.03158163
5.67%
Market CapINR 30.4M
VolumeINR 1.9M

Data provided by Coingecko API