YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
INR 7.63 -12.60%
Market Cap
INR 35.69M
12.63%
Volume (24)
INR 14,020
6.10%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
INR 7.63

Price Change

INR -1.1006921
12.60%
24h Low / 24h High
INR 7.62 / INR 8.76

Trading Volume

INR 14,019.74
6.10%
Volume / Market Cap
0.00039280908
Market Dominance
0.000011488456%
Market Rank
#4713

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
INR 35,690,977
12.63%

Fully Diluted
Market Cap

INR 35,690,977
3.32%

YieldWard Price Yesterday

Yesterday's Low / High
INR 7.8911989 / INR 7.9017703
Yesterday's Open / Close
INR 7.9017703 / INR 7.8911989
Yesterday's Change
3.37%
Yesterday's Volume
INR 11,676.698

YieldWard Price History

7d Low / 7d High
INR 0.055711775 / INR 0.1664369
30d Low / 30d High
INR 7.8911989 / INR 8.936699
90d Low / 90d High
INR 4.8184816 / INR 14.16433
52 Week Low / 52 Week High
INR 4.7294707 / INR 14.16433
All Time HighMay 19, 2024 (7 months ago)
INR 28.37
73.10%
All Time LowAug 2, 2024 (4 months ago)
INR 2.66
187.27%

Data provided by Coingecko API

WARP to INR converter

YieldWard
YieldWardWARP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to INR)

WARPINR by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (INR)

Date
12/21/2024
INR 8.840461
INR 0
INR 8.840461
INR 7.891199
12/20/2024
INR 9.488724
INR 8.840461
INR 9.488724
INR 8.33464
12/19/2024
INR 4.818482
INR 9.488724
INR 14.16433
INR 4.818482
12/18/2024
INR 5.048729
INR 4.818482
INR 5.048729
INR 4.848778
12/17/2024
INR 5.105868
INR 5.048729
INR 5.105868
INR 4.729471
12/16/2024
INR 4.91308
INR 5.105868
INR 5.088317
INR 4.903407
12/15/2024
INR 5.067501
INR 4.91308
INR 5.076293
INR 4.911331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,202
1.09%
Market CapINR 1.92T
VolumeINR 45.74B
2
INR 3,385.15
1.83%
Market CapINR 407.27B
VolumeINR 29.63B
4
INR 2.27
1.74%
Market CapINR 129.72B
VolumeINR 12.12B
5
INR 666.64
1.67%
Market CapINR 97.16B
VolumeINR 1.31B
6
INR 186.13
3.76%
Market CapINR 89.15B
VolumeINR 6.78B
7
INR 0.321017
4.47%
Market CapINR 47.21B
VolumeINR 5.59B

Data provided by Coingecko API

More Cryptocurrencies

4710
INR 0.03591388
35.19%
Market CapINR 35.74M
VolumeINR 16.83M
4711
INR 0.03376656
3.10%
Market CapINR 35.72M
VolumeINR 2.6M
4712
INR 7.63
12.60%
Market CapINR 35.69M
VolumeINR 14,020
4717
INR 0.03624397
14.23%
Market CapINR 35.57M
VolumeINR 5.02M
4714
INR 0.01867343
0%
Market CapINR 35.48M
VolumeINR 5,923

Data provided by Coingecko API