WazirX (WRX) Live Price

WazirX logo
WRXWazirX
BRL 0.254877 -1.46%
Market Cap
BRL 116.34M
2.01%
Volume (24)
BRL 210,014
1.79%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
BRL 0.254877

Price Change

BRL -0.0037648726
1.46%
24h Low / 24h High
BRL 0.240405 / BRL 0.271333

Trading Volume

BRL 210,014
1.79%
Volume / Market Cap
0.0018051527
Market Dominance
0.0005257386%
Market Rank
#1284

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
BRL 116,341,410
2.01%

Fully Diluted
Market Cap

BRL 254,845,710
1.69%

WazirX Price Yesterday

Yesterday's Low / High
BRL 0.25921627 / BRL 0.25924013
Yesterday's Open / Close
BRL 0.25921627 / BRL 0.25924013
Yesterday's Change
1.68%
Yesterday's Volume
BRL 252,137.41

WazirX Price History

7d Low / 7d High
BRL 0.04721808 / BRL 0.055218932
30d Low / 30d High
BRL 0.25140322 / BRL 0.28457085
90d Low / 90d High
BRL 0.25140322 / BRL 0.2918872
52 Week Low / 52 Week High
BRL 0.25140322 / BRL 0.31034712
All Time HighApr 5, 2021 (4 years ago)
BRL 33.58
99.24%
All Time LowJun 19, 2025 (3 months ago)
BRL 0.092351
175.73%

Data provided by Coingecko API

WRX to BRL converter

WazirX
WazirXWRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to BRL)

WRXBRL by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (BRL)

Date
9/21/2025
BRL 0.269105
BRL 0
BRL 0.270241
BRL 0.251403
9/20/2025
BRL 0.289146
BRL 0.269105
BRL 0.290895
BRL 0.263239
9/19/2025
BRL 0.287948
BRL 0.289146
BRL 0.291125
BRL 0.279337
9/18/2025
BRL 0.290852
BRL 0.287948
BRL 0.293251
BRL 0.281541
9/17/2025
BRL 0.272036
BRL 0.290852
BRL 0.292229
BRL 0.267487
9/16/2025
BRL 0.265486
BRL 0.272036
BRL 0.286302
BRL 0.264129
9/15/2025
BRL 0.306619
BRL 0.265486
BRL 0.310347
BRL 0.260351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 46 minutes and 27 seconds

Explore Our Other Products for WRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,538
2.76%
Market CapBRL 2.24T
VolumeBRL 49.38B
2
BRL 4,168.54
6.66%
Market CapBRL 502.94B
VolumeBRL 41.07B
4
BRL 2.81
5.79%
Market CapBRL 167.71B
VolumeBRL 6.8B
5
BRL 1,018.42
3.98%
Market CapBRL 141.74B
VolumeBRL 3.19B
6
BRL 220.94
7.41%
Market CapBRL 119.87B
VolumeBRL 8.91B
8
BRL 0.24
10.72%
Market CapBRL 35.98B
VolumeBRL 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1282
BRL 1.16
4.66%
Market CapBRL 116.62M
VolumeBRL 16.77M
1283
BRL 0.06
11.00%
Market CapBRL 116.53M
VolumeBRL 131,953
1272
BRL 0.19
6.26%
Market CapBRL 116.45M
VolumeBRL 25,633
1285
BRL 0.37
9.55%
Market CapBRL 116.19M
VolumeBRL 1.45M
1289
Market CapBRL 115.83M
VolumeBRL 73,938

Data provided by Coingecko API