WazirX (WRX) Live Price

WazirX logo
WRXWazirX
BRL 0.141034 -1.26%
Market Cap
BRL 64.21M
1.56%
Volume (24)
BRL 144,858
6.45%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
BRL 0.141034

Price Change

BRL -0.0018032255
1.26%
24h Low / 24h High
BRL 0.138913 / BRL 0.150395

Trading Volume

BRL 144,858
6.45%
Volume / Market Cap
0.0022561638
Market Dominance
0.00039336727%
Market Rank
#1451

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
BRL 64,205,444
1.56%

Fully Diluted
Market Cap

BRL 140,641,950
2.87%

WazirX Price Yesterday

Yesterday's Low / High
BRL 0.14302058 / BRL 0.14657835
Yesterday's Open / Close
BRL 0.14657835 / BRL 0.14302058
Yesterday's Change
2.60%
Yesterday's Volume
BRL 125,834.41

WazirX Price History

7d Low / 7d High
BRL 0.021093528 / BRL 0.025286017
30d Low / 30d High
BRL 0.13250812 / BRL 0.14657835
90d Low / 90d High
BRL 0.12318045 / BRL 0.14657835
52 Week Low / 52 Week High
BRL 0.12203344 / BRL 0.14657835
All Time HighApr 5, 2021 (3 years ago)
BRL 33.58
99.58%
All Time LowDec 25, 2024 (2 months ago)
BRL 0.09723
44.84%

Data provided by Coingecko API

WRX to BRL converter

WazirX
WazirXWRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to BRL)

WRXBRL by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (BRL)

Date
3/2/2025
BRL 0.135705
BRL 0
BRL 0.146578
BRL 0.135674
3/1/2025
BRL 0.132669
BRL 0.135705
BRL 0.136644
BRL 0.130813
2/28/2025
BRL 0.132751
BRL 0.132669
BRL 0.135669
BRL 0.12318
2/27/2025
BRL 0.133925
BRL 0.132751
BRL 0.137812
BRL 0.129017
2/26/2025
BRL 0.136413
BRL 0.133925
BRL 0.136413
BRL 0.122033
2/25/2025
BRL 0.128319
BRL 0.136413
BRL 0.143561
BRL 0.128319
2/24/2025
BRL 0.141054
BRL 0.128319
BRL 0.146082
BRL 0.129543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,005
8.93%
Market CapBRL 1.71T
VolumeBRL 74.18B
2
BRL 2,126.24
15.74%
Market CapBRL 256.75B
VolumeBRL 28.05B
4
BRL 2.35
19.02%
Market CapBRL 136.71B
VolumeBRL 12.25B
5
BRL 572.58
7.96%
Market CapBRL 83.69B
VolumeBRL 1.55B
6
BRL 140.84
19.75%
Market CapBRL 71.57B
VolumeBRL 10.73B
9
BRL 0.2
16.27%
Market CapBRL 29.12B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1448
BRL 0.00084611
0.35%
Market CapBRL 64.9M
VolumeBRL 50,367
1449
BRL 0.06
3.72%
Market CapBRL 64.64M
VolumeBRL 2.58M
1450
BRL 0.01
14.82%
Market CapBRL 64.48M
VolumeBRL 536,222
1452
BRL 0.17
10.05%
Market CapBRL 64.18M
VolumeBRL 10.06M
1453
BRL 5.57
5.38%
Market CapBRL 64.05M
VolumeBRL 12.4M

Data provided by Coingecko API