WazirX (WRX) Live Price

WazirX logo
WRXWazirX
BRL 1.37 -18.50%
Market Cap
BRL 629.28M
18.07%
Volume (24)
BRL 46,814,614
9.52%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
BRL 1.37

Price Change

BRL -0.31185494
18.50%
24h Low / 24h High
BRL 1.35 / BRL 1.7

Trading Volume

BRL 46,814,614
9.52%
Volume / Market Cap
0.074393393
Market Dominance
0.0027297098%
Market Rank
#588

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
BRL 629,284,570
18.07%

Fully Diluted
Market Cap

BRL 1,378,447,100
7.26%

WazirX Price Yesterday

Yesterday's Low / High
BRL 1.471065 / BRL 1.5016082
Yesterday's Open / Close
BRL 1.471065 / BRL 1.5016082
Yesterday's Change
7.83%
Yesterday's Volume
BRL 69,247,569

WazirX Price History

7d Low / 7d High
BRL 0.19320605 / BRL 0.30679665
30d Low / 30d High
BRL 1.438223 / BRL 1.753642
90d Low / 90d High
BRL 1.4104708 / BRL 1.753642
52 Week Low / 52 Week High
BRL 1.1679885 / BRL 1.8474951
All Time HighApr 5, 2021 (3 years ago)
BRL 33.58
95.92%
All Time LowFeb 5, 2020 (4 years ago)
BRL 0.202433
576.09%

Data provided by Coingecko API

WRX to BRL converter

WazirX
WazirXWRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to BRL)

WRXBRL by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (BRL)

Date
12/17/2024
BRL 1.720294
BRL 0
BRL 1.753642
BRL 1.438223
12/16/2024
BRL 1.507873
BRL 1.720294
BRL 1.730843
BRL 1.438466
12/15/2024
BRL 1.492761
BRL 1.507873
BRL 1.509242
BRL 1.410471
12/14/2024
BRL 1.690046
BRL 1.492761
BRL 1.690046
BRL 1.452263
12/13/2024
BRL 1.348612
BRL 1.690046
BRL 1.847495
BRL 1.342998
12/12/2024
BRL 1.294339
BRL 1.348612
BRL 1.370776
BRL 1.279038
12/11/2024
BRL 1.212738
BRL 1.294339
BRL 1.336992
BRL 1.167989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,879
2.44%
Market CapBRL 2.06T
VolumeBRL 95.81B
2
BRL 3,824.4
4.60%
Market CapBRL 461.81B
VolumeBRL 36.24B
3
BRL 2.49
0.61%
Market CapBRL 142.43B
VolumeBRL 16.63B
5
BRL 215.99
1.04%
Market CapBRL 103.75B
VolumeBRL 8.27B
6
BRL 704.73
2.04%
Market CapBRL 103.13B
VolumeBRL 1.76B
7
BRL 0.38
4.16%
Market CapBRL 56.51B
VolumeBRL 4.54B

Data provided by Coingecko API

More Cryptocurrencies

584
Market CapBRL 633.16M
VolumeBRL 91.36M
586
BRL 3.39
7.50%
Market CapBRL 630.26M
VolumeBRL 116.1M
587
BRL 1.53
5.48%
Market CapBRL 629.53M
VolumeBRL 31.38M
589
BRL 11.05
3.30%
Market CapBRL 628.74M
VolumeBRL 704.56M
585
BRL 1.26
4.90%
Market CapBRL 628.72M
VolumeBRL 205.37M

Data provided by Coingecko API