WazirX (WRX) Live Price

WazirX logo
WRXWazirX
BRL 0.747133+ 5.47%
Market Cap
BRL 340.8M
5.40%
Volume (24)
BRL 8,456,687
0.56%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
BRL 0.747133

Price Change

BRL 0.03877639
5.47%
24h Low / 24h High
BRL 0.699271 / BRL 0.748666

Trading Volume

BRL 8,456,687
0.56%
Volume / Market Cap
0.024814532
Market Dominance
0.0022704058%
Market Rank
#708

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
BRL 340,795,740
5.40%

Fully Diluted
Market Cap

BRL 746,512,670
0.35%

WazirX Price Yesterday

Yesterday's Low / High
BRL 0.74232385 / BRL 0.74542584
Yesterday's Open / Close
BRL 0.74232385 / BRL 0.74542584
Yesterday's Change
0.44%
Yesterday's Volume
BRL 8,534,106.9

WazirX Price History

7d Low / 7d High
BRL 0.11546254 / BRL 0.13692009
30d Low / 30d High
BRL 0.6964588 / BRL 0.74587165
90d Low / 90d High
BRL 0.66858586 / BRL 0.74587165
52 Week Low / 52 Week High
BRL 0.66858586 / BRL 0.78563379
All Time HighApr 5, 2021 (3 years ago)
BRL 33.58
97.78%
All Time LowFeb 5, 2020 (4 years ago)
BRL 0.202433
268.89%

Data provided by Coingecko API

WRX to BRL converter

WazirX
WazirXWRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to BRL)

WRXBRL by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (BRL)

Date
11/16/2024
BRL 0.707674
BRL 0
BRL 0.745872
BRL 0.700826
11/15/2024
BRL 0.679412
BRL 0.707674
BRL 0.714543
BRL 0.668586
11/14/2024
BRL 0.704194
BRL 0.679412
BRL 0.719957
BRL 0.674733
11/13/2024
BRL 0.736946
BRL 0.704194
BRL 0.736946
BRL 0.681601
11/12/2024
BRL 0.780604
BRL 0.736946
BRL 0.784536
BRL 0.718757
11/11/2024
BRL 0.766457
BRL 0.780604
BRL 0.782303
BRL 0.754668
11/10/2024
BRL 0.726648
BRL 0.766457
BRL 0.785634
BRL 0.726648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,793
0.45%
Market CapBRL 1.8T
VolumeBRL 47.2B
2
BRL 3,148.28
1.84%
Market CapBRL 379.41B
VolumeBRL 26.67B
4
BRL 218
0.12%
Market CapBRL 103B
VolumeBRL 6.02B
5
BRL 627.02
1.05%
Market CapBRL 91.47B
VolumeBRL 1.55B
6
BRL 1.12
26.05%
Market CapBRL 63.58B
VolumeBRL 26.28B
7
BRL 0.37
2.73%
Market CapBRL 54.01B
VolumeBRL 8.96B

Data provided by Coingecko API

More Cryptocurrencies

706
BRL 0.34
4.01%
Market CapBRL 342.43M
VolumeBRL 36.19M
707
BRL 0.07
7.22%
Market CapBRL 341.66M
VolumeBRL 127.42M
709
BRL 0.75
5.43%
Market CapBRL 341M
VolumeBRL 8.46M
710
BRL 0.02
14.30%
Market CapBRL 338.47M
VolumeBRL 41.61M
711
BRL 0.39
4.32%
Market CapBRL 336.13M
VolumeBRL 25.25M

Data provided by Coingecko API