WazirX (WRX) Live Price

WazirX logo
WRXWazirX
BRL 0.370804 -1.46%
Market Cap
BRL 169.3M
1.45%
Volume (24)
BRL 44,536
2.47%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
BRL 0.370804

Price Change

BRL -0.0055128858
1.46%
24h Low / 24h High
BRL 0.364252 / BRL 0.382301

Trading Volume

BRL 44,536
2.47%
Volume / Market Cap
0.0002630526
Market Dominance
0.00078221928%
Market Rank
#1061

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
BRL 169,304,540
1.45%

Fully Diluted
Market Cap

BRL 370,861,400
2.61%

WazirX Price Yesterday

Yesterday's Low / High
BRL 0.38037507 / BRL 0.38121678
Yesterday's Open / Close
BRL 0.38121678 / BRL 0.38037507
Yesterday's Change
2.62%
Yesterday's Volume
BRL 29,090.196

WazirX Price History

7d Low / 7d High
BRL 0.063107032 / BRL 0.076909354
30d Low / 30d High
BRL 0.37037346 / BRL 0.38287902
90d Low / 90d High
BRL 0.34275953 / BRL 0.3921156
52 Week Low / 52 Week High
BRL 0.34275953 / BRL 0.4299547
All Time HighApr 5, 2021 (4 years ago)
BRL 33.58
98.90%
All Time LowJun 19, 2025 (2 months ago)
BRL 0.092351
301.57%

Data provided by Coingecko API

WRX to BRL converter

WazirX
WazirXWRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRX Safely with 3Commas

Use a proven backtested strategy for WRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WazirX Price Chart (WRX to BRL)

    WRXBRL by TradingView

    WazirX Exchanges

    Instant crypto to crypto exchange coming soon!

    WazirX Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.380403
    BRL 0
    BRL 0.382879
    BRL 0.370373
    8/30/2025
    BRL 0.362226
    BRL 0.380403
    BRL 0.392116
    BRL 0.362226
    8/29/2025
    BRL 0.368679
    BRL 0.362226
    BRL 0.368679
    BRL 0.34276
    8/28/2025
    BRL 0.390889
    BRL 0.368679
    BRL 0.390889
    BRL 0.361916
    8/27/2025
    BRL 0.404851
    BRL 0.390889
    BRL 0.405229
    BRL 0.38434
    8/26/2025
    BRL 0.39675
    BRL 0.404851
    BRL 0.418687
    BRL 0.385267
    8/25/2025
    BRL 0.429955
    BRL 0.39675
    BRL 0.429955
    BRL 0.403795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 15 seconds

    Explore Our Other Products for WRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,851
    0.88%
    Market CapBRL 2.18T
    VolumeBRL 35.3B
    2
    BRL 4,479.7
    0.18%
    Market CapBRL 540.44B
    VolumeBRL 26.86B
    4
    BRL 2.82
    0.55%
    Market CapBRL 167.95B
    VolumeBRL 6.11B
    5
    BRL 861.74
    0.13%
    Market CapBRL 119.9B
    VolumeBRL 1.21B
    6
    BRL 202.9
    1.05%
    Market CapBRL 109.73B
    VolumeBRL 6.62B
    9
    BRL 0.22
    0.20%
    Market CapBRL 32.94B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1058
    BRL 0.07
    1.29%
    Market CapBRL 170.83M
    VolumeBRL 1.25M
    Market CapBRL 170.54M
    VolumeBRL 3.94M
    1060
    BRL 0.00372766
    0.25%
    Market CapBRL 181.03M
    VolumeBRL 1.82M
    1062
    BRL 0.22
    2.32%
    Market CapBRL 168.96M
    VolumeBRL 37.77M
    1063
    BRL 0.71
    3.41%
    Market CapBRL 168.84M
    VolumeBRL 10.11M

    Data provided by Coingecko API