WazirX (WRX) Live Price

WazirX logo
WRXWazirX
BRL 0.154642+ 3.26%
Market Cap
BRL 70.57M
3.37%
Volume (24)
BRL 290,004
0.09%
Circulating Supply
456,517,030 WRX
Issue Date
-

Data provided by Coingecko API

WRX price Statistics

WazirX Price Today

WazirX Price
BRL 0.154642

Price Change

BRL 0.00487956
3.26%
24h Low / 24h High
BRL 0.148306 / BRL 0.161695

Trading Volume

BRL 290,004
0.09%
Volume / Market Cap
0.0041091699
Market Dominance
0.00032577684%
Market Rank
#1575

WazirX Supply

Circulating Supply
456,517,027.332 WRX
Total Supply
1,000,000,000 WRX
Max Supply
0 WRX

WazirX Market Cap

Market Cap
BRL 70,574,838
3.37%

Fully Diluted
Market Cap

BRL 154,594,100
0.50%

WazirX Price Yesterday

Yesterday's Low / High
BRL 0.15516805 / BRL 0.1555608
Yesterday's Open / Close
BRL 0.15516805 / BRL 0.1555608
Yesterday's Change
0.46%
Yesterday's Volume
BRL 286,154.82

WazirX Price History

7d Low / 7d High
BRL 0.023823574 / BRL 0.030934279
30d Low / 30d High
BRL 0.14890749 / BRL 0.16169456
90d Low / 90d High
BRL 0.14211238 / BRL 0.16228007
52 Week Low / 52 Week High
BRL 0.14211238 / BRL 0.1829203
All Time HighApr 5, 2021 (3 years ago)
BRL 33.58
99.54%
All Time LowDec 25, 2024 (1 months ago)
BRL 0.09723
59.13%

Data provided by Coingecko API

WRX to BRL converter

WazirX
WazirXWRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WazirX Price Chart (WRX to BRL)

WRXBRL by TradingView

WazirX Exchanges

Instant crypto to crypto exchange coming soon!

WazirX Historical Price Data (BRL)

Date
1/30/2025
BRL 0.149759
BRL 0
BRL 0.161695
BRL 0.148907
1/29/2025
BRL 0.146772
BRL 0.149759
BRL 0.151155
BRL 0.145084
1/28/2025
BRL 0.149139
BRL 0.146772
BRL 0.153906
BRL 0.14453
1/27/2025
BRL 0.169669
BRL 0.149139
BRL 0.17037
BRL 0.142112
1/26/2025
BRL 0.176374
BRL 0.169669
BRL 0.177028
BRL 0.17001
1/25/2025
BRL 0.17821
BRL 0.176374
BRL 0.18292
BRL 0.173003
1/24/2025
BRL 0.166317
BRL 0.17821
BRL 0.180295
BRL 0.162542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,730
1.30%
Market CapBRL 2.08T
VolumeBRL 37.53B
2
BRL 3,260.07
5.27%
Market CapBRL 392.55B
VolumeBRL 18.32B
3
BRL 3.12
2.19%
Market CapBRL 180.21B
VolumeBRL 4.46B
5
BRL 238.22
4.53%
Market CapBRL 115.95B
VolumeBRL 5.27B
6
BRL 677.67
1.65%
Market CapBRL 98.88B
VolumeBRL 443.64M
8
BRL 0.33
2.54%
Market CapBRL 48.95B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1572
BRL 0.07
2.88%
Market CapBRL 70.81M
VolumeBRL 1.37M
1573
BRL 0.19
17.77%
Market CapBRL 70.61M
VolumeBRL 2.7M
1574
BRL 0.0001674
10.02%
Market CapBRL 70.6M
VolumeBRL 10.34M
1578
BRL 0.00167516
7.50%
Market CapBRL 70.49M
VolumeBRL 2.4M
1577
BRL 3,795.21
8.39%
Market CapBRL 70.29M
VolumeBRL 6.31M

Data provided by Coingecko API