Цена WazirX (WRX) Текущая стоимость

WazirX logo
WRXWazirX
BRL 0,348404 -5.92%
Рыночная капитализация
BRL 158,99M
6.14%
Объём (сутки)
BRL 60 389
2.47%
В обращении
456 517 030 WRX
Дата эмиссии
-

Data provided by Coingecko API

WRX Статистика цены

WazirX Цена сегодня

WazirX Цена
BRL 0,348404

Изменение цены

BRL -0,021913786
5.92%
24ч. мин. / 24ч. макс.
BRL 0,346121 / BRL 0,382301

Объем

BRL 60 389
2.47%
Объем / Рыночная капитализация
0,00037983084
Доминирование
0,00073456041%
Рейтинг
#1084

WazirX Предложение

В обращении
456 517 027,332 WRX
Общее предложение
1 000 000 000 WRX
Максимальное предложение
0 WRX

WazirX Рыночная капитализация

Рыночная капитализация
BRL 158 989 200
6.14%

Разбавленная рыночная капитализация

BRL 348 265 650
8.54%

WazirX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,38037507 / BRL 0,38121678
Вчерашняя цена открытия / закрытия
BRL 0,38121678 / BRL 0,38037507
Вчерашнее изменение цены
8.51%
Вчерашний объем
BRL 29 090,196

WazirX История цены

Мин. / макс цена за 7 дней
BRL 0,063107032 / BRL 0,076909354
Мин. / максцена за 30 дней
BRL 0,37037346 / BRL 0,38287902
Мин. / макс цена за 90 дней
BRL 0,34275953 / BRL 0,3921156
Мин. / макс цена за 52 недели
BRL 0,34275953 / BRL 0,4299547
Исторический макс.апр. 5, 2021 (4 лет назад)
BRL 33,58
98.96%
Исторический мин.июнь 19, 2025 (2 месяцев назад)
BRL 0,092351
277.23%

Data provided by Coingecko API

Конвертер WRX BRL

WazirX
WazirXWRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRX Safely with 3Commas

Use a proven backtested strategy for WRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WazirX в реальном времени (WRX к BRL)

    WRXBRL от TradingView

    WazirX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WazirX (BRL)

    Дата
    31.08.2025
    BRL 0,380403
    BRL 0
    BRL 0,382879
    BRL 0,370373
    30.08.2025
    BRL 0,362226
    BRL 0,380403
    BRL 0,392116
    BRL 0,362226
    29.08.2025
    BRL 0,368679
    BRL 0,362226
    BRL 0,368679
    BRL 0,34276
    28.08.2025
    BRL 0,390889
    BRL 0,368679
    BRL 0,390889
    BRL 0,361916
    27.08.2025
    BRL 0,404851
    BRL 0,390889
    BRL 0,405229
    BRL 0,38434
    26.08.2025
    BRL 0,39675
    BRL 0,404851
    BRL 0,418687
    BRL 0,385267
    25.08.2025
    BRL 0,429955
    BRL 0,39675
    BRL 0,429955
    BRL 0,403795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 56 minutes undefined 17 seconds

    Explore Our Other Products for WRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 746
    0.03%
    КапитализацияBRL 2,16T
    ОбъёмBRL 37,77B
    2
    BRL 4 359,58
    2.78%
    КапитализацияBRL 526,02B
    ОбъёмBRL 26,81B
    4
    BRL 2,76
    2.21%
    КапитализацияBRL 164,1B
    ОбъёмBRL 6,98B
    5
    BRL 846,71
    1.76%
    КапитализацияBRL 117,84B
    ОбъёмBRL 1,48B
    6
    BRL 198,13
    3.06%
    КапитализацияBRL 107,21B
    ОбъёмBRL 6,89B
    9
    BRL 0,21
    2.42%
    КапитализацияBRL 32,14B
    ОбъёмBRL 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    1080
    BRL 0,02
    1.84%
    КапитализацияBRL 160,4M
    ОбъёмBRL 4,11M
    1081
    BRL 5,44
    0.24%
    КапитализацияBRL 160,21M
    ОбъёмBRL 381 110
    1083
    BRL 0,64
    2.69%
    КапитализацияBRL 159,6M
    ОбъёмBRL 9,04M
    1085
    BRL 2,49
    2.24%
    КапитализацияBRL 158,46M
    ОбъёмBRL 19,9M
    1086
    BRL 2,35
    1.40%
    КапитализацияBRL 158,34M
    ОбъёмBRL 3,94M

    Data provided by Coingecko API