Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
BRL 0.527205 -8.22%
Market Cap
BRL 20.66M
9.18%
Volume (24)
BRL 2,637,793
4.51%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
BRL 0.527205

Price Change

BRL -0.047223451
8.22%
24h Low / 24h High
BRL 0.504897 / BRL 0.600579

Trading Volume

BRL 2,637,793
4.51%
Volume / Market Cap
0.12768771
Market Dominance
0.00010772022%
Market Rank
#2332

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
BRL 20,658,159
9.18%

Fully Diluted
Market Cap

BRL 52,167,068
11.16%

Witch Token Price Yesterday

Yesterday's Low / High
BRL 0.57383056 / BRL 0.60057904
Yesterday's Open / Close
BRL 0.60057904 / BRL 0.57383056
Yesterday's Change
10.22%
Yesterday's Volume
BRL 5,239,994.3

Witch Token Price History

7d Low / 7d High
BRL 0.068891104 / BRL 0.12122744
30d Low / 30d High
BRL 0.55771348 / BRL 0.69172376
90d Low / 90d High
BRL 0.40377825 / BRL 0.69172376
52 Week Low / 52 Week High
BRL 0.39737946 / BRL 0.69172376
All Time HighJul 21, 2021 (3 years ago)
BRL 9.71
94.63%
All Time LowJan 11, 2025 (1 months ago)
BRL 0.054466
857.65%

Data provided by Coingecko API

WITCH to BRL converter

Witch Token
Witch TokenWITCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to BRL)

WITCHBRL by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (BRL)

Date
2/15/2025
BRL 0.595029
BRL 0
BRL 0.691724
BRL 0.557713
2/14/2025
BRL 0.450446
BRL 0.595029
BRL 0.620298
BRL 0.450446
2/13/2025
BRL 0.428897
BRL 0.450446
BRL 0.449458
BRL 0.426393
2/12/2025
BRL 0.403559
BRL 0.428897
BRL 0.437388
BRL 0.397379
2/11/2025
BRL 0.433688
BRL 0.403559
BRL 0.433688
BRL 0.397802
2/10/2025
BRL 0.431382
BRL 0.433688
BRL 0.443285
BRL 0.421829
2/9/2025
BRL 0.436386
BRL 0.431382
BRL 0.445603
BRL 0.420801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,205
0.60%
Market CapBRL 1.93T
VolumeBRL 10.22B
2
BRL 2,709.01
0.04%
Market CapBRL 326.56B
VolumeBRL 8.16B
3
BRL 2.76
1.64%
Market CapBRL 159.64B
VolumeBRL 3.14B
5
BRL 666.92
0.80%
Market CapBRL 97.27B
VolumeBRL 853.18M
6
BRL 192.74
1.35%
Market CapBRL 94.13B
VolumeBRL 1.69B
8
BRL 0.27
3.42%
Market CapBRL 39.85B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

2330
BRL 0.06
0.39%
Market CapBRL 20.73M
VolumeBRL 89
2331
BRL 0.33
0.63%
Market CapBRL 20.71M
VolumeBRL 1
2333
Market CapBRL 20.67M
VolumeBRL 661,095
2334
BRL 0.00000001
3.36%
Market CapBRL 20.63M
VolumeBRL 793,068
2335
BRL 0.12
1.27%
Market CapBRL 20.61M
VolumeBRL 4.36M

Data provided by Coingecko API