Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
BRL 0.52691 -3.79%
Market Cap
BRL 20.99M
3.21%
Volume (24)
BRL 1,980,238
6.14%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
BRL 0.52691

Price Change

BRL -0.020767404
3.79%
24h Low / 24h High
BRL 0.525051 / BRL 0.605409

Trading Volume

BRL 1,980,238
6.14%
Volume / Market Cap
0.094331079
Market Dominance
0.000098656843%
Market Rank
#2589

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
BRL 20,992,424
3.21%

Fully Diluted
Market Cap

BRL 53,011,172
3.66%

Witch Token Price Yesterday

Yesterday's Low / High
BRL 0.5470726 / BRL 0.55338439
Yesterday's Open / Close
BRL 0.55338439 / BRL 0.5470726
Yesterday's Change
4.24%
Yesterday's Volume
BRL 1,042,747.6

Witch Token Price History

7d Low / 7d High
BRL 0.088392491 / BRL 0.12240385
30d Low / 30d High
BRL 0.54512479 / BRL 0.59024687
90d Low / 90d High
BRL 0.54499163 / BRL 0.63910769
52 Week Low / 52 Week High
BRL 0.54499163 / BRL 0.87347386
All Time HighJul 21, 2021 (3 years ago)
BRL 9.71
94.43%
All Time LowJan 11, 2025 (11 days ago)
BRL 0.054466
893.22%

Data provided by Coingecko API

WITCH to BRL converter

Witch Token
Witch TokenWITCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to BRL)

WITCHBRL by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (BRL)

Date
1/22/2025
BRL 0.56848
BRL 0
BRL 0.590247
BRL 0.545125
1/21/2025
BRL 0.559895
BRL 0.56848
BRL 0.574587
BRL 0.544992
1/20/2025
BRL 0.578301
BRL 0.559895
BRL 0.612495
BRL 0.558296
1/19/2025
BRL 0.62872
BRL 0.578301
BRL 0.639108
BRL 0.594111
1/18/2025
BRL 0.66354
BRL 0.62872
BRL 0.663899
BRL 0.607525
1/17/2025
BRL 0.739118
BRL 0.66354
BRL 0.739118
BRL 0.640377
1/16/2025
BRL 0.780542
BRL 0.739118
BRL 0.873474
BRL 0.730147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,520
0.59%
Market CapBRL 2.06T
VolumeBRL 103.96B
2
BRL 3,261.58
0.17%
Market CapBRL 393.7B
VolumeBRL 29.4B
3
BRL 3.11
3.93%
Market CapBRL 179.85B
VolumeBRL 7.92B
5
BRL 252.47
6.21%
Market CapBRL 122.76B
VolumeBRL 11B
6
BRL 680.35
2.38%
Market CapBRL 99.53B
VolumeBRL 1.11B
7
BRL 0.35
2.29%
Market CapBRL 51.85B
VolumeBRL 3.16B

Data provided by Coingecko API

More Cryptocurrencies

2504
BRL 0.03
27.69%
Market CapBRL 23.39M
VolumeBRL 846,647
2505
BRL 118,421
0%
Market CapBRL 23.73M
VolumeBRL 400
2492
Market CapBRL 23.32M
VolumeBRL 0
2499
BRL 0.33
1.32%
Market CapBRL 23.3M
VolumeBRL 104,483
2509
BRL 6.54
0.77%
Market CapBRL 22.69M
VolumeBRL 158,608
2514
BRL 0.00290527
2.47%
Market CapBRL 23.24M
VolumeBRL 21,763
2510
BRL 92.98
7.85%
Market CapBRL 23.23M
VolumeBRL 1.91M
2508
BRL 0.2
2.48%
Market CapBRL 23.21M
VolumeBRL 202,979
2513
BRL 0.3
4.37%
Market CapBRL 23.21M
VolumeBRL 30,230
2512
BRL 0.00013094
7.04%
Market CapBRL 23.2M
VolumeBRL 323,893
2515
Market CapBRL 23.19M
VolumeBRL 6.69M
2511
BRL 0.02
0.73%
Market CapBRL 23.19M
VolumeBRL 2,595
2506
BRL 5.88
1.33%
Market CapBRL 23.15M
VolumeBRL 1M
2516
BRL 0.02
19.04%
Market CapBRL 23.09M
VolumeBRL 5.02M
2523
BRL 6.14
0.82%
Market CapBRL 23.09M
VolumeBRL 1.07M
2517
BRL 0.03
6.96%
Market CapBRL 23.08M
VolumeBRL 827,257
2519
BRL 0.00158252
0.94%
Market CapBRL 23.07M
VolumeBRL 8.13M
2522
Market CapBRL 23.07M
VolumeBRL 11.75M
2521
BRL 0.14
4.98%
Market CapBRL 23.01M
VolumeBRL 549,755
2524
BRL 1.27
4.14%
Market CapBRL 22.98M
VolumeBRL 5.6M
2507
BRL 0.19
1.60%
Market CapBRL 22.96M
VolumeBRL 953,470
2526
Market CapBRL 22.95M
VolumeBRL 2.97M
2520
Market CapBRL 22.94M
VolumeBRL 529,665
2525
BRL 0.00033044
9.58%
Market CapBRL 22.94M
VolumeBRL 1.09M
2518
BRL 0.02
29.69%
Market CapBRL 22.93M
VolumeBRL 6.23M
2529
BRL 0.2
8.08%
Market CapBRL 22.91M
VolumeBRL 326,519
2531
BRL 608,073
1.47%
Market CapBRL 22.88M
VolumeBRL 1.79M
2530
BRL 0.23
19.37%
Market CapBRL 22.86M
VolumeBRL 808,129
2527
BRL 0.07
2.81%
Market CapBRL 22.79M
VolumeBRL 32,096
2536
BRL 0.36
7.55%
Market CapBRL 22.77M
VolumeBRL 1.27M
2537
BRL 0.14
2.76%
Market CapBRL 22.74M
VolumeBRL 5.09M
2528
BRL 1,493.72
6.62%
Market CapBRL 22.72M
VolumeBRL 15.93M
2535
BRL 0.23
13.81%
Market CapBRL 22.72M
VolumeBRL 397,181
2534
BRL 0.03
14.15%
Market CapBRL 22.71M
VolumeBRL 1.34M
2533
BRL 0.0022708
1.33%
Market CapBRL 22.67M
VolumeBRL 794,773
2541
BRL 0.04
4.46%
Market CapBRL 22.67M
VolumeBRL 1.36M
2538
BRL 0.02
7.59%
Market CapBRL 22.67M
VolumeBRL 6,815
2539
BRL 0.14
13.91%
Market CapBRL 22.66M
VolumeBRL 808,653
2542
BRL 0.1
0.31%
Market CapBRL 22.65M
VolumeBRL 181,047
2532
BRL 1.15
15.68%
Market CapBRL 22.65M
VolumeBRL 50,826
2540
BRL 0.33
4.50%
Market CapBRL 22.63M
VolumeBRL 900,939
2546
BRL 0.05
5.70%
Market CapBRL 22.62M
VolumeBRL 4.05M
2543
BRL 3.21
13.10%
Market CapBRL 22.59M
VolumeBRL 1.06M
2545
BRL 0.23
11.65%
Market CapBRL 22.57M
VolumeBRL 173,539
2547
BRL 0.05
2.36%
Market CapBRL 22.54M
VolumeBRL 1.38M
2550
BRL 0.89
0.33%
Market CapBRL 22.49M
VolumeBRL 2.28M
Market CapBRL 22.39M
VolumeBRL 218,931
2549
Market CapBRL 22.39M
VolumeBRL 33,238
2548
BRL 0.03
1.12%
Market CapBRL 22.36M
VolumeBRL 103,232
2551
Market CapBRL 22.29M
VolumeBRL 1,113
2555
BRL 0.35
0.51%
Market CapBRL 22.26M
VolumeBRL 175
2554
BRL 0.02
5.92%
Market CapBRL 22.25M
VolumeBRL 3.26M
2558
BRL 0.02
43.68%
Market CapBRL 22.13M
VolumeBRL 3.12M
2557
BRL 0.02
15.19%
Market CapBRL 22.13M
VolumeBRL 348,416
2559
Market CapBRL 19.77M
VolumeBRL 30,659
2556
BRL 0.64
5.39%
Market CapBRL 22.09M
VolumeBRL 15,105
2552
BRL 0.02
39.75%
Market CapBRL 22.07M
VolumeBRL 8.14M
2560
BRL 0.03
1.18%
Market CapBRL 22.09M
VolumeBRL 347
2553
BRL 0.03
19.05%
Market CapBRL 22.05M
VolumeBRL 4.45M
2561
BRL 0.01
9.46%
Market CapBRL 22.03M
VolumeBRL 1.43M
2562
BRL 0.00000024
2.92%
Market CapBRL 22.03M
VolumeBRL 1.11M
2566
BRL 0.06
0.22%
Market CapBRL 22.01M
VolumeBRL 168,637
2563
BRL 0.05
2.77%
Market CapBRL 22M
VolumeBRL 792,682
2567
BRL 0.02
39.70%
Market CapBRL 21.94M
VolumeBRL 22.33M
2564
BRL 0.32
3.09%
Market CapBRL 21.94M
VolumeBRL 139,134
2565
BRL 0.02
14.96%
Market CapBRL 21.93M
VolumeBRL 1.4M
2571
BRL 0.00218353
8.69%
Market CapBRL 21.85M
VolumeBRL 1.32M
2570
BRL 0.04
15.07%
Market CapBRL 21.76M
VolumeBRL 8.07M
2572
BRL 0.04
6.73%
Market CapBRL 21.75M
VolumeBRL 46,557
2568
BRL 0.01
2.68%
Market CapBRL 21.75M
VolumeBRL 1.02M
2583
BRL 0.26
3.83%
Market CapBRL 21.67M
VolumeBRL 1.76M
Market CapBRL 21.67M
VolumeBRL 6.47M
2581
Market CapBRL 21.63M
VolumeBRL 479,482
2577
BRL 0.02
20.42%
Market CapBRL 21.66M
VolumeBRL 668,245
Market CapBRL 21.57M
VolumeBRL 565,388
2578
BRL 0.02
5.25%
Market CapBRL 21.59M
VolumeBRL 3.38M
2574
BRL 0.02
15.86%
Market CapBRL 21.54M
VolumeBRL 6.95M
2579
BRL 0.00000032
1.79%
Market CapBRL 21.54M
VolumeBRL 330,040
2584
BRL 3.59
0.49%
Market CapBRL 21.45M
VolumeBRL 1.36M
2575
BRL 0.02
20.73%
Market CapBRL 21.44M
VolumeBRL 7.99M
2580
BRL 0.23
14.97%
Market CapBRL 21.43M
VolumeBRL 674,282
2582
BRL 1.52
4.75%
Market CapBRL 21.43M
VolumeBRL 2,797
2576
BRL 0.02
30.27%
Market CapBRL 21.42M
VolumeBRL 2.85M
Market CapBRL 21.42M
VolumeBRL 856,509
2587
BRL 2.89
5.14%
Market CapBRL 21.37M
VolumeBRL 416,907
2585
BRL 0.15
7.46%
Market CapBRL 21.31M
VolumeBRL 1.01M
2590
BRL 0.02
12.14%
Market CapBRL 21.3M
VolumeBRL 1.63M
2592
BRL 0.00212216
5.46%
Market CapBRL 21.25M
VolumeBRL 5.19M
2588
BRL 0.09
6.55%
Market CapBRL 21.23M
VolumeBRL 1.26M
2594
BRL 0.02
8.74%
Market CapBRL 21.22M
VolumeBRL 2.37M
2607
BRL 0.02
37.43%
Market CapBRL 21.17M
VolumeBRL 5.39M
2596
Market CapBRL 21.14M
VolumeBRL 44
2595
BRL 0.0036313
10.02%
Market CapBRL 21.14M
VolumeBRL 222,981
2598
BRL 0.02
20.50%
Market CapBRL 21.11M
VolumeBRL 12.05M
2599
Market CapBRL 21.16M
VolumeBRL 164,452
2597
Market CapBRL 21.09M
VolumeBRL 30,728
2593
BRL 0.00002109
1.21%
Market CapBRL 21.06M
VolumeBRL 1.24M
2600
BRL 0.00304232
11.17%
Market CapBRL 21.03M
VolumeBRL 346,166
2591
Market CapBRL 21.03M
VolumeBRL 53,525
2504
BRL 0.03
27.69%
Market CapBRL 23.39M
VolumeBRL 846,647
2505
BRL 118,421
0%
Market CapBRL 23.73M
VolumeBRL 400

Data provided by Coingecko API