Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
BRL 0.307273 -0.34%
Market Cap
BRL 11.85M
0.36%
Volume (24)
BRL 1,138,568
1.34%
Circulating Supply
38,561,608 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
BRL 0.307273

Price Change

BRL -0.0010621047
0.34%
24h Low / 24h High
BRL 0.29084 / BRL 0.330927

Trading Volume

BRL 1,138,568
1.34%
Volume / Market Cap
0.096090121
Market Dominance
0.000053544614%
Market Rank
#3229

Witch Token Supply

Circulating Supply
38,561,608.231 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
BRL 11,848,960
0.36%

Fully Diluted
Market Cap

BRL 30,727,348
0.16%

Witch Token Price Yesterday

Yesterday's Low / High
BRL 0.30748328 / BRL 0.30804132
Yesterday's Open / Close
BRL 0.30748328 / BRL 0.30804132
Yesterday's Change
0.16%
Yesterday's Volume
BRL 90,171.924

Witch Token Price History

7d Low / 7d High
BRL 0.054125188 / BRL 0.060307786
30d Low / 30d High
BRL 0.29301225 / BRL 0.3133333
90d Low / 90d High
BRL 0.28947596 / BRL 0.3133333
52 Week Low / 52 Week High
BRL 0.28947596 / BRL 0.31378216
All Time HighJul 21, 2021 (4 years ago)
BRL 9.71
96.77%
All Time LowJan 11, 2025 (8 months ago)
BRL 0.054466
475.48%

Data provided by Coingecko API

WITCH to BRL converter

Witch Token
Witch TokenWITCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to BRL)

WITCHBRL by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (BRL)

Date
9/18/2025
BRL 0.297014
BRL 0
BRL 0.308379
BRL 0.293012
9/17/2025
BRL 0.297095
BRL 0.297014
BRL 0.313333
BRL 0.289476
9/16/2025
BRL 0.298081
BRL 0.297095
BRL 0.300964
BRL 0.293329
9/15/2025
BRL 0.30172
BRL 0.298081
BRL 0.308488
BRL 0.289656
9/14/2025
BRL 0.292708
BRL 0.30172
BRL 0.307582
BRL 0.291293
9/13/2025
BRL 0.305205
BRL 0.292708
BRL 0.311214
BRL 0.298846
9/12/2025
BRL 0.309467
BRL 0.305205
BRL 0.313782
BRL 0.2995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 57 minutes and 11 seconds

Explore Our Other Products for WITCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,332
1.91%
Market CapBRL 2.3T
VolumeBRL 35.93B
2
BRL 4,459.07
3.15%
Market CapBRL 538.2B
VolumeBRL 28.49B
3
BRL 2.99
3.66%
Market CapBRL 178.74B
VolumeBRL 4.98B
5
BRL 980.38
0.84%
Market CapBRL 136.48B
VolumeBRL 2.23B
6
BRL 237.33
4.55%
Market CapBRL 128.91B
VolumeBRL 8.03B
8
BRL 0.27
5.57%
Market CapBRL 40.17B
VolumeBRL 3.48B

Data provided by Coingecko API

More Cryptocurrencies

3227
BRL 0.01
5.24%
Market CapBRL 11.9M
VolumeBRL 468,651
3228
BRL 0.01
6.81%
Market CapBRL 11.85M
VolumeBRL 2.02M
3230
BRL 0.44
1.65%
Market CapBRL 11.85M
VolumeBRL 1.52M
3232
BRL 0.00034023
0.42%
Market CapBRL 11.84M
VolumeBRL 98,955
3233
BRL 0.01
0.72%
Market CapBRL 11.86M
VolumeBRL 13

Data provided by Coingecko API