Witch Token (WITCH) Live Price

Witch Token logo
WITCHWitch Token
BRL 0.983538 -2.57%
Market Cap
BRL 38.98M
2.50%
Volume (24)
BRL 3,884,728
1.71%
Circulating Supply
39,600,000 WITCH
Issue Date
-

Data provided by Coingecko API

WITCH price Statistics

Witch Token Price Today

Witch Token Price
BRL 0.983538

Price Change

BRL -0.025944833
2.57%
24h Low / 24h High
BRL 0.922333 / BRL 1.018

Trading Volume

BRL 3,884,728
1.71%
Volume / Market Cap
0.099669838
Market Dominance
0.00020929606%
Market Rank
#1924

Witch Token Supply

Circulating Supply
39,600,000 WITCH
Total Supply
100,000,000 WITCH
Max Supply
100,000,000 WITCH

Witch Token Market Cap

Market Cap
BRL 38,975,964
2.50%

Fully Diluted
Market Cap

BRL 98,424,152
2.02%

Witch Token Price Yesterday

Yesterday's Low / High
BRL 0.96403968 / BRL 0.96541258
Yesterday's Open / Close
BRL 0.96403968 / BRL 0.96541258
Yesterday's Change
1.95%
Yesterday's Volume
BRL 3,650,116.4

Witch Token Price History

7d Low / 7d High
BRL 0.15579297 / BRL 0.19348695
30d Low / 30d High
BRL 0.94543614 / BRL 1.0398788
90d Low / 90d High
BRL 0.94543614 / BRL 1.1170816
52 Week Low / 52 Week High
BRL 0.90037043 / BRL 1.1170816
All Time HighJul 21, 2021 (3 years ago)
BRL 9.71
89.86%
All Time LowNov 2, 2024 (20 days ago)
BRL 0.175861
459.39%

Data provided by Coingecko API

WITCH to BRL converter

Witch Token
Witch TokenWITCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Witch Token Price Chart (WITCH to BRL)

WITCHBRL by TradingView

Witch Token Exchanges

Instant crypto to crypto exchange coming soon!

Witch Token Historical Price Data (BRL)

Date
11/22/2024
BRL 1.007271
BRL 0
BRL 1.039879
BRL 0.945436
11/21/2024
BRL 1.045837
BRL 1.007271
BRL 1.063919
BRL 0.990597
11/20/2024
BRL 1.10825
BRL 1.045837
BRL 1.10825
BRL 1.017311
11/19/2024
BRL 1.025253
BRL 1.10825
BRL 1.117082
BRL 1.006855
11/18/2024
BRL 0.930485
BRL 1.025253
BRL 1.046143
BRL 0.90037
11/17/2024
BRL 0.937871
BRL 0.930485
BRL 1.002412
BRL 0.903172
11/16/2024
BRL 1.008429
BRL 0.937871
BRL 1.022745
BRL 0.947319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,524
0.18%
Market CapBRL 1.95T
VolumeBRL 68.82B
2
BRL 3,368.3
0.11%
Market CapBRL 405.59B
VolumeBRL 37.67B
4
BRL 258.37
0.33%
Market CapBRL 122.65B
VolumeBRL 8.83B
5
BRL 667.34
6.12%
Market CapBRL 97.38B
VolumeBRL 2.86B
6
BRL 1.54
10.18%
Market CapBRL 87.49B
VolumeBRL 21.89B
7
BRL 0.46
18.90%
Market CapBRL 68.14B
VolumeBRL 24.06B

Data provided by Coingecko API

More Cryptocurrencies

1920
BRL 0.04
1.13%
Market CapBRL 39.33M
VolumeBRL 1.63M
1921
BRL 0.24
1.30%
Market CapBRL 39.32M
VolumeBRL 17.23M
1922
BRL 0.11
1.34%
Market CapBRL 39.24M
VolumeBRL 74,463
Market CapBRL 38.96M
VolumeBRL 233,675
1925
BRL 0.97
3.28%
Market CapBRL 38.95M
VolumeBRL 3.83M

Data provided by Coingecko API