Wrapped Bitcoin (WBTC) Valor real atual

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
97 677+ 1.74%
Capitalização de mercado
€12,43B
1.79%
Volume (24)
191 176 990
2.34%
Fornecimento em circulação
127 237 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Wrapped Bitcoin Preço hoje

Wrapped Bitcoin Preço
€97 677

Alteração de preço

€1 667,99
1.74%
24h Baixo / 24h Alto
€95 953 / €97 875

Volume

€191 176 990
2.34%
Volume / Limite de mercado
0,015382983
Dominio de mercado
0,35808523%
Posição de mercado
#15

Fornecimento de Wrapped Bitcoin

Fornecimento em circulação
127 237,259 WBTC
Fornecimento total
127 237,259 WBTC
Fornecimento máximo
127 237,259 WBTC

Wrapped Bitcoin Capitalização de mercado

Capitalização de mercado
€12 427 823 000
1.79%

Totalmente diluído
Limite de mercado

€12 427 823 000
0.37%

Wrapped Bitcoin Preço Ontem

Baixa / Alta de ontem
€97 274,412 / €97 353,248
Abertura / Fecho de Ontem
€97 274,412 / €97 353,248
A mudança de ontem
0.37%
Volume de ontem
€209 914 200

Histórico do preço do Wrapped Bitcoin

7 dias Baixa / 7 dias Alta
€109 476,73 / €114 332,68
30 dias Baixa / 30 dias Alta
€94 574,291 / €97 374,699
90 dias Baixa / 90 dias Alta
€94 301,171 / €97 374,699
52 Semana Baixa / 52 Semana Alta
€93 911,528 / €97 374,699
Máxima de todos os temposEost 14, 2025 (28 dias atrás)
€105 778
7.60%
Baixa de todos os temposEbr. 2, 2019 (6 anos atrás)
€2 801,21
3389.02%

Data provided by Coingecko API

WBTC para EUR

Wrapped Bitcoin
Wrapped BitcoinWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcoin para Euro Gráfico de Preço (WBTC para EUR)

    WBTCEUR de TradingView

    Wrapped Bitcoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €97 525,6
    WBTC/EUR
    €0,1
    €7 700
    Recently

    Wrapped Bitcoin Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €95 215,626875
    €0
    €97 374,698723
    €94 947,929415
    09/09/2025
    €95 095,675441
    €95 215,626875
    €96 129,986231
    €94 574,290772
    08/09/2025
    €94 931,209056
    €95 095,675441
    €95 862,07647
    €94 566,917829
    07/09/2025
    €94 024,864552
    €94 931,209056
    €95 177,351095
    €94 024,864552
    06/09/2025
    €94 284,041818
    €94 024,864552
    €94 888,893748
    €93 911,528061
    05/09/2025
    €94 883,898801
    €94 284,041818
    €96 721,092528
    €94 049,034813
    04/09/2025
    €95 779,039207
    €94 883,898801
    €96 187,891983
    €94 034,727139

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 14 minutoss e 55 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 000
    1.60%
    Capitalização de mercado€2,27T
    Volume€48,03B
    2
    4 436,42
    2.58%
    Capitalização de mercado€535,57B
    Volume€37,46B
    3
    3,01
    1.47%
    Capitalização de mercado€179,41B
    Volume€4,54B
    5
    899,85
    1.78%
    Capitalização de mercado€125,28B
    Volume€1,86B
    6
    224,98
    2.59%
    Capitalização de mercado€122,02B
    Volume€8,97B
    9
    0,25
    4.86%
    Capitalização de mercado€37,9B
    Volume€3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    12
    4 600,63
    2.73%
    Capitalização de mercado€14,39B
    Volume€7,5M
    13
    20,39
    2.30%
    Capitalização de mercado€13,83B
    Volume€743,08M
    14
    4 095,19
    2.78%
    Capitalização de mercado€12,95B
    Volume€6,43M
    16
    45,63
    1.47%
    Capitalização de mercado€12,35B
    Volume€633,04M
    17
    0,86
    0.10%
    Capitalização de mercado€11,25B
    Volume€203,6M

    Data provided by Coingecko API