Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
BRL 0.005908 -6.26%
Market Cap
BRL 5.91M
5.93%
Volume (24)
BRL 74,768
23.05%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
BRL 0.00590789

Price Change

BRL -0.00039484568
6.26%
24h Low / 24h High
BRL 0.00590696 / BRL 0.00631232

Trading Volume

BRL 74,768
23.05%
Volume / Market Cap
0.01264411
Market Dominance
0.000027320421%
Market Rank
#3998

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
BRL 5,913,267
5.93%

Fully Diluted
Market Cap

BRL 5,913,267
4.68%

Wrapped DOG Price Yesterday

Yesterday's Low / High
BRL 0.0061332549 / BRL 0.0062735911
Yesterday's Open / Close
BRL 0.0061332549 / BRL 0.0062735911
Yesterday's Change
4.76%
Yesterday's Volume
BRL 76,007.128

Wrapped DOG Price History

7d Low / 7d High
BRL 0.0010897511 / BRL 0.001274489
30d Low / 30d High
BRL 0.0061332549 / BRL 0.0069024046
90d Low / 90d High
BRL 0.0060393518 / BRL 0.0069024046
52 Week Low / 52 Week High
BRL 0.0059001302 / BRL 0.0070835468
All Time HighAug 13, 2024 (1 years ago)
BRL 0.157133
96.24%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00204892
188.30%

Data provided by Coingecko API

WDOG to BRL converter

Wrapped DOG
Wrapped DOGWDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOG Safely with 3Commas

Use a proven backtested strategy for WDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped DOG Price Chart (WDOG to BRL)

    WDOGBRL by TradingView

    Wrapped DOG Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped DOG Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.006852
    BRL 0
    BRL 0.006902
    BRL 0.006133
    8/28/2025
    BRL 0.006486
    BRL 0.006852
    BRL 0.006819
    BRL 0.00647
    8/27/2025
    BRL 0.006164
    BRL 0.006486
    BRL 0.006769
    BRL 0.006145
    8/26/2025
    BRL 0.006019
    BRL 0.006164
    BRL 0.006359
    BRL 0.006007
    8/25/2025
    BRL 0.006465
    BRL 0.006019
    BRL 0.006671
    BRL 0.0059
    8/24/2025
    BRL 0.00671
    BRL 0.006465
    BRL 0.006884
    BRL 0.006432
    8/23/2025
    BRL 0.006771
    BRL 0.00671
    BRL 0.007084
    BRL 0.006684

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 21 minutes and 21 seconds

    Explore Our Other Products for WDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,801
    0.15%
    Market CapBRL 2.17T
    VolumeBRL 32.19B
    2
    BRL 4,345.5
    0.13%
    Market CapBRL 524.48B
    VolumeBRL 20.78B
    4
    BRL 2.81
    0.53%
    Market CapBRL 167.25B
    VolumeBRL 4.67B
    5
    BRL 857.98
    0.12%
    Market CapBRL 119.42B
    VolumeBRL 780.58M
    6
    BRL 201.07
    1.49%
    Market CapBRL 108.78B
    VolumeBRL 6.72B
    9
    BRL 0.22
    1.30%
    Market CapBRL 32.43B
    VolumeBRL 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 5.93M
    VolumeBRL 1.78M
    Market CapBRL 5.92M
    VolumeBRL 537
    3999
    BRL 0.01
    5.81%
    Market CapBRL 5.92M
    VolumeBRL 448,267
    4000
    BRL 0.00075227
    5.67%
    Market CapBRL 5.89M
    VolumeBRL 122,878
    4004
    BRL 0.18
    0.86%
    Market CapBRL 5.89M
    VolumeBRL 1,871

    Data provided by Coingecko API