Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
BRL 0.103955+21.52%
Market Cap
BRL 103.68M
21.50%
Volume (24)
BRL 35,397,477
0.15%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
BRL 0.103955

Price Change

BRL 0.01841008
21.52%
24h Low / 24h High
BRL 0.085545 / BRL 0.112904

Trading Volume

BRL 35,397,477
0.15%
Volume / Market Cap
0.34141778
Market Dominance
0.00084622639%
Market Rank
#1025

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
BRL 103,677,900
21.50%

Fully Diluted
Market Cap

BRL 103,677,900
24.15%

Wrapped DOG Price Yesterday

Yesterday's Low / High
BRL 0.083143416 / BRL 0.083882439
Yesterday's Open / Close
BRL 0.083882439 / BRL 0.083143416
Yesterday's Change
24.48%
Yesterday's Volume
BRL 22,663,258

Wrapped DOG Price History

7d Low / 7d High
BRL 0.012176947 / BRL 0.019402402
30d Low / 30d High
BRL 0.073057138 / BRL 0.087599915
90d Low / 90d High
BRL 0.068421924 / BRL 0.088334273
52 Week Low / 52 Week High
BRL 0.068421924 / BRL 0.088334273
All Time HighAug 13, 2024 (1 months ago)
BRL 0.157133
34.17%
All Time LowAug 8, 2024 (1 months ago)
BRL 0.03204249
222.83%

Data provided by Coingecko API

WDOG to BRL converter

Wrapped DOG
Wrapped DOGWDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to BRL)

WDOGBRL by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (BRL)

Date
9/18/2024
BRL 0.075951
BRL 0
BRL 0.0876
BRL 0.073057
9/17/2024
BRL 0.074806
BRL 0.075951
BRL 0.088334
BRL 0.071896
9/16/2024
BRL 0.078407
BRL 0.074806
BRL 0.081945
BRL 0.068422
9/15/2024
BRL 0.077217
BRL 0.078407
BRL 0.079324
BRL 0.072724
9/14/2024
BRL 0.086129
BRL 0.077217
BRL 0.087355
BRL 0.076716
9/13/2024
BRL 0.072717
BRL 0.086129
BRL 0.087053
BRL 0.070158
9/12/2024
BRL 0.078944
BRL 0.072717
BRL 0.087317
BRL 0.072365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,990
2.91%
Market CapBRL 1.24T
VolumeBRL 44.78B
2
BRL 2,467.04
4.72%
Market CapBRL 296.89B
VolumeBRL 16.43B
4
BRL 565.76
1.16%
Market CapBRL 82.5B
VolumeBRL 1.04B
5
BRL 142.54
7.19%
Market CapBRL 66.76B
VolumeBRL 3.56B
7
BRL 0.59
0.58%
Market CapBRL 33.12B
VolumeBRL 1.46B
9
BRL 0.11
1.95%
Market CapBRL 15.35B
VolumeBRL 721.98M

Data provided by Coingecko API

More Cryptocurrencies

1015
BRL 0.1
1.26%
Market CapBRL 104.28M
VolumeBRL 21.37M
1018
BRL 341,925
2.55%
Market CapBRL 104.14M
VolumeBRL 16,168
1019
BRL 0.11
6.30%
Market CapBRL 104.04M
VolumeBRL 943,277
1021
BRL 2.29
6.10%
Market CapBRL 103.56M
VolumeBRL 1.54M
1023
BRL 0.00035521
0.65%
Market CapBRL 103.44M
VolumeBRL 3.81M

Data provided by Coingecko API