Wrapped Juventus (Kayen) (WJUV) Live Price

Wrapped Juventus (Kayen) logo
WJUVWrapped Juventus (Kayen)
ETH 0,000562 -4.18%
Market Cap
ETH 68
3.90%
Volume (24)
ETH 1
19.43%
Circulating Supply
121 016 WJUV
Issue Date
-

Data provided by Coingecko API

WJUV price Statistics

Wrapped Juventus (Kayen) Price Today

Wrapped Juventus (Kayen) Price
ETH 0,00056161

Price Change

ETH -0,000024491471
4.18%
24h Low / 24h High
ETH 0,0005609 / ETH 0,00059152

Trading Volume

ETH 1,345595
19.43%
Volume / Market Cap
0,01981322
Market Dominance
0,0000072601365%
Market Rank
#4699

Wrapped Juventus (Kayen) Supply

Circulating Supply
121 016 WJUV
Total Supply
121 016 WJUV
Max Supply
0 WJUV

Wrapped Juventus (Kayen) Market Cap

Market Cap
ETH 67,914
3.90%

Fully Diluted
Market Cap

ETH 67,914
2.40%

Wrapped Juventus (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0,0005715197 / ETH 0,00057850412
Yesterday's Open / Close
ETH 0,00057850412 / ETH 0,0005715197
Yesterday's Change
2.33%
Yesterday's Volume
ETH 1,3279796

Wrapped Juventus (Kayen) Price History

7d Low / 7d High
ETH 1,5387704 / ETH 1,7174879
30d Low / 30d High
ETH 0,00056886435 / ETH 0,00061976722
90d Low / 90d High
ETH 0,00056886435 / ETH 0,0006677432
52 Week Low / 52 Week High
ETH 0,00056886435 / ETH 0,00068291002
All Time Highlis 1., 2024 (6 days ago)
ETH 0,00069237
18.81%
All Time Lowlis 8., 2024 (0 days ago)
ETH 0,00056132
0.15%

Data provided by Coingecko API

WJUV to ETH converter

Wrapped Juventus (Kayen)
Wrapped Juventus (Kayen)WJUV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Juventus (Kayen) Price Chart (WJUV to ETH)

WJUVETH by TradingView

Wrapped Juventus (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Juventus (Kayen) Historical Price Data (ETH)

Date
7. 11. 2024
ETH 0,000615
ETH 0
ETH 0,000615
ETH 0,000569
6. 11. 2024
ETH 0,000652
ETH 0,000615
ETH 0,000652
ETH 0,000611
5. 11. 2024
ETH 0,000655
ETH 0,000652
ETH 0,000668
ETH 0,000651
4. 11. 2024
ETH 0,000632
ETH 0,000655
ETH 0,000662
ETH 0,000631
3. 11. 2024
ETH 0,000666
ETH 0,000632
ETH 0,000667
ETH 0,00063
2. 11. 2024
ETH 0,000671
ETH 0,000666
ETH 0,000681
ETH 0,000657
1. 11. 2024
ETH 0,000665
ETH 0,000671
ETH 0,000683
ETH 0,000657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 75 916
1.59%
Market CapETH 1,5T
VolumeETH 58,76B
2
eth
EthereumETH
ETH 2 913,38
4.05%
Market CapETH 351,25B
VolumeETH 31,99B
4
ETH 198,91
6.39%
Market CapETH 93,8B
VolumeETH 6,2B
5
ETH 598,49
0.69%
Market CapETH 87,4B
VolumeETH 894,61M
7
ETH 0,550685
0.55%
Market CapETH 31,31B
VolumeETH 1,52B
8
ETH 0,1999
5.23%
Market CapETH 29,27B
VolumeETH 4,3B

Data provided by Coingecko API

More Cryptocurrencies

4602
ETH 0,00000015
1.10%
Market CapETH 77
VolumeETH 2
4600
ETH 0,00215964
5.63%
Market CapETH 76
VolumeETH 39
4604
ETH 0,00000008
30.73%
Market CapETH 76
VolumeETH 3
4605
ETH 0,00000008
14.70%
Market CapETH 76
VolumeETH 12
4607
ETH 0,00000142
4.42%
Market CapETH 76
VolumeETH 1
4608
ETH 0,00395998
1.51%
Market CapETH 76
VolumeETH 0
4606
ETH 0
4.64%
Market CapETH 76
VolumeETH 0
4610
ETH 0
2.45%
Market CapETH 76
VolumeETH 0
4611
ETH 0,00034182
4.82%
Market CapETH 76
VolumeETH 0
4613
ETH 0,00000008
2.51%
Market CapETH 76
VolumeETH 4
4609
ETH 0,00000008
30.82%
Market CapETH 76
VolumeETH 7
4614
ETH 0,00000036
1.36%
Market CapETH 75
VolumeETH 0
4615
ETH 0,00000231
0.23%
Market CapETH 75
VolumeETH 0
4612
ETH 0,00013592
7.86%
Market CapETH 75
VolumeETH 138
4617
ETH 0,00000102
0%
Market CapETH 90
VolumeETH 0
4616
ETH 0,00000008
9.46%
Market CapETH 75
VolumeETH 1
4597
ETH 0,00018826
0.03%
Market CapETH 75
VolumeETH 2
4618
ETH 0,00000298
3.57%
Market CapETH 75
VolumeETH 0
4619
ETH 0,0000426
7.41%
Market CapETH 75
VolumeETH 0
4620
ETH 0,00000328
0.30%
Market CapETH 75
VolumeETH 0
4621
ETH 0,00002329
0.60%
Market CapETH 78
VolumeETH 0
4622
ETH 0,00000123
2.44%
Market CapETH 75
VolumeETH 0
4630
ETH 0,00000048
1.48%
Market CapETH 75
VolumeETH 5
4623
ETH 0,00004287
2.58%
Market CapETH 75
VolumeETH 0
4624
ETH 0,00000027
4.12%
Market CapETH 75
VolumeETH 0
4626
ETH 0,00000007
2.23%
Market CapETH 75
VolumeETH 9
4628
ETH 0,00000013
4.93%
Market CapETH 75
VolumeETH 0
4627
ETH 0,00000837
13.64%
Market CapETH 74
VolumeETH 13
4629
ETH 0,00000007
33.26%
Market CapETH 74
VolumeETH 55
4603
ETH 0,00000074
44.29%
Market CapETH 74
VolumeETH 47
4625
ETH 0,00004266
3.65%
Market CapETH 74
VolumeETH 49
4632
ETH 0,0000009
0.92%
Market CapETH 74
VolumeETH 0
4633
ETH 0,00000007
4.80%
Market CapETH 74
VolumeETH 1
4631
ETH 0,00016966
0.39%
Market CapETH 74
VolumeETH 0
Market CapETH 73
VolumeETH 0
4635
ETH 0,00000007
8.89%
Market CapETH 73
VolumeETH 4
4636
ETH 0,00001614
7.84%
Market CapETH 72
VolumeETH 1
4637
ETH 0,00033846
0.45%
Market CapETH 73
VolumeETH 0
4638
ETH 0
3.04%
Market CapETH 72
VolumeETH 0
4639
ETH 0,00000112
0.33%
Market CapETH 72
VolumeETH 54
4641
ETH 0,00000007
3.01%
Market CapETH 72
VolumeETH 24
4640
Market CapETH 72
VolumeETH 1
4642
ETH 0,00000061
3.33%
Market CapETH 72
VolumeETH 9
4643
ETH 0,00000141
9.48%
Market CapETH 72
VolumeETH 0
4644
ETH 0,00000042
0.44%
Market CapETH 72
VolumeETH 101
4645
ETH 0,02425492
0.54%
Market CapETH 71
VolumeETH 0
4646
ETH 0,00000083
2.02%
Market CapETH 72
VolumeETH 0
4647
ETH 0,00000072
6.80%
Market CapETH 72
VolumeETH 0
4648
ETH 0,00000139
14.29%
Market CapETH 72
VolumeETH 0
4649
ETH 0,00000576
1.00%
Market CapETH 71
VolumeETH 0
4650
ETH 0,00000035
3.53%
Market CapETH 71
VolumeETH 0
Market CapETH 71
VolumeETH 0
4653
Market CapETH 71
VolumeETH 55
4652
ETH 0,00000105
3.78%
Market CapETH 71
VolumeETH 1
4654
ETH 0,00000014
14.69%
Market CapETH 71
VolumeETH 22
4655
ETH 0,00000058
3.79%
Market CapETH 71
VolumeETH 0
Market CapETH 71
VolumeETH 0
4656
ETH 0
3.95%
Market CapETH 71
VolumeETH 0
4659
ETH 0,00000588
3.56%
Market CapETH 71
VolumeETH 4
4658
ETH 0,00000008
25.73%
Market CapETH 71
VolumeETH 26
4660
ETH 0,00000071
13.61%
Market CapETH 71
VolumeETH 3
4662
ETH 0,00000031
5.86%
Market CapETH 71
VolumeETH 0
4661
ETH 0,00000001
27.70%
Market CapETH 71
VolumeETH 2
4663
Market CapETH 70
VolumeETH 0
4664
ETH 0,00000007
0.90%
Market CapETH 70
VolumeETH 0
4665
ETH 0,00000046
0%
Market CapETH 81
VolumeETH 0
4667
ETH 0,00000109
59.61%
Market CapETH 70
VolumeETH 0
Market CapETH 70
VolumeETH 0
4668
ETH 0
12.81%
Market CapETH 70
VolumeETH 0
4687
ETH 0,00000055
5.97%
Market CapETH 70
VolumeETH 4
4669
ETH 0,00000058
15.86%
Market CapETH 70
VolumeETH 18
4672
ETH 0,00000008
9.47%
Market CapETH 70
VolumeETH 2
4671
ETH 0,00000013
8.59%
Market CapETH 70
VolumeETH 0
4673
ETH 0,00000007
9.25%
Market CapETH 69
VolumeETH 2
Market CapETH 70
VolumeETH 4
4674
ETH 0,00007468
8.20%
Market CapETH 69
VolumeETH 0
4675
ETH 0,00000007
0.01%
Market CapETH 69
VolumeETH 2
4676
ETH 0,00028383
5.86%
Market CapETH 69
VolumeETH 0
4677
ETH 0,00000008
4.92%
Market CapETH 69
VolumeETH 2
4678
ETH 0,00000001
10.31%
Market CapETH 69
VolumeETH 0
4679
ETH 0
2.59%
Market CapETH 69
VolumeETH 0
4681
ETH 0,00000007
25.00%
Market CapETH 69
VolumeETH 7
4680
ETH 0
1.11%
Market CapETH 69
VolumeETH 4
4683
ETH 0,00000566
5.94%
Market CapETH 69
VolumeETH 0
4682
ETH 0,00000007
11.56%
Market CapETH 69
VolumeETH 1
4686
ETH 0,00000002
64.23%
Market CapETH 69
VolumeETH 2
4684
ETH 0,00000007
3.05%
Market CapETH 69
VolumeETH 2
4685
Market CapETH 69
VolumeETH 3
4688
ETH 0,00000007
8.26%
Market CapETH 69
VolumeETH 3
4689
ETH 0,00000007
15.55%
Market CapETH 68
VolumeETH 2
4694
ETH 0,00000008
4.97%
Market CapETH 69
VolumeETH 49
4690
ETH 0,00000572
0.26%
Market CapETH 69
VolumeETH 0
4691
ETH 0,00000016
4.54%
Market CapETH 68
VolumeETH 0
4692
ETH 0,00000896
2.69%
Market CapETH 68
VolumeETH 1
4695
ETH 0,00000014
3.19%
Market CapETH 68
VolumeETH 0
4693
ETH 0,00000056
4.55%
Market CapETH 68
VolumeETH 77
4696
ETH 0,00000007
3.58%
Market CapETH 68
VolumeETH 2
4698
ETH 0,00000041
14.82%
Market CapETH 68
VolumeETH 1
4701
ETH 0,00000447
15.65%
Market CapETH 68
VolumeETH 0
4602
ETH 0,00000015
1.10%
Market CapETH 77
VolumeETH 2
4600
ETH 0,00215964
5.63%
Market CapETH 76
VolumeETH 39

Data provided by Coingecko API