Desmos (DSM) Live Price

Desmos logo
DSMDesmos
ETH 0,000006-1.54%
Market Cap
ETH 529
1.57%
Volume (24)
ETH 0
2.03%
Circulating Supply
82 469 531 DSM
Issue Date
-

Data provided by Coingecko API

DSM price Statistics

Desmos Price Today

Desmos Price
ETH 0,00000641

Price Change

ETH <0.000001
1.54%
24h Low / 24h High
ETH 0,0000064 / ETH 0,00000656

Trading Volume

ETH 0,10945327
2.03%
Volume / Market Cap
0,00020707314
Market Dominance
0,000066254852%
Market Rank
#2385

Desmos Supply

Circulating Supply
82 469 531 DSM
Total Supply
161 917 796 DSM
Max Supply
500 000 000 DSM

Desmos Market Cap

Market Cap
ETH 528,573
1.57%

Fully Diluted
Market Cap

ETH 1 038
1.25%

Desmos Price Yesterday

Yesterday's Low / High
ETH 0,0000064860895 / ETH 0,0000064981265
Yesterday's Open / Close
ETH 0,0000064860895 / ETH 0,0000064981265
Yesterday's Change
1.26%
Yesterday's Volume
ETH 0,49825855

Desmos Price History

7d Low / 7d High
ETH 0,020866269 / ETH 0,026237167
30d Low / 30d High
ETH 0,000006341701 / ETH 0,000006688163
90d Low / 90d High
ETH 0,000006341701 / ETH 0,0000067895307
52 Week Low / 52 Week High
ETH 0,000006341701 / ETH 0,0000074748688
All Time Highled 17., 2022 (2 years ago)
ETH 0,00053148
98.79%
All Time Lowříj 29., 2023 (5 months ago)
ETH 0,00000414
54.70%

Data provided by Coingecko API

DSM to ETH converter

Desmos
DesmosDSM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Desmos Price Chart (DSM to ETH)

DSMETH by TradingView

Desmos Exchanges

Instant crypto to crypto exchange coming soon!

Desmos Historical Price Data (ETH)

Date
4. 4. 2024
ETH 0,000007
ETH 0
ETH 0,000007
ETH 0,000006
3. 4. 2024
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
2. 4. 2024
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
1. 4. 2024
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
31. 3. 2024
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
30. 3. 2024
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
29. 3. 2024
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 800
0.24%
Market CapETH 1,33T
VolumeETH 36,74B
2
eth
EthereumETH
ETH 3 326,82
1.89%
Market CapETH 398,91B
VolumeETH 19,34B
4
ETH 581,63
2.25%
Market CapETH 89,46B
VolumeETH 2,41B
7
ETH 0,585021
2.76%
Market CapETH 32,19B
VolumeETH 1,61B
10
ETH 0,575211
2.77%
Market CapETH 20,28B
VolumeETH 518,37M
612
ETH 1,008
0.05%
Market CapETH 71M
VolumeETH 5,9M

Data provided by Coingecko API

More Cryptocurrencies

2289
ETH 0,000001
0.74%
Market CapETH 627
VolumeETH 2
2292
ETH 0,00000139
1.12%
Market CapETH 626
VolumeETH 0
2291
ETH 0,00006383
0.73%
Market CapETH 625
VolumeETH 13
2292
ETH 0,00002973
0.27%
Market CapETH 624
VolumeETH 0
2295
ETH 0,00000186
0.66%
Market CapETH 624
VolumeETH 3
2298
ETH 0,00000135
4.64%
Market CapETH 623
VolumeETH 16
2290
ETH 0,00000104
0.59%
Market CapETH 622
VolumeETH 31
2297
ETH 0,00004506
1.57%
Market CapETH 620
VolumeETH 8
2297
ETH 0,00000388
4.19%
Market CapETH 619
VolumeETH 8
2298
ETH 0,00001819
4.34%
Market CapETH 619
VolumeETH 23
2299
ETH 0,00000327
0.18%
Market CapETH 618
VolumeETH 9
2299
ETH 0,00097563
1.31%
Market CapETH 620
VolumeETH 2
2301
ETH 0,00000024
20.00%
Market CapETH 618
VolumeETH 481
2302
ETH 0,00000077
10.64%
Market CapETH 617
VolumeETH 1
2304
ETH 0,00000051
5.74%
Market CapETH 615
VolumeETH 0
2304
ETH 0,00000056
1.61%
Market CapETH 613
VolumeETH 5
2308
ETH 0,00000612
18.25%
Market CapETH 612
VolumeETH 28
2303
ETH 0,00000275
3.71%
Market CapETH 612
VolumeETH 7
2311
ETH 0,00000027
1.24%
Market CapETH 612
VolumeETH 0
2306
ETH 0,00003123
45.70%
Market CapETH 611
VolumeETH 0
2307
ETH 0,00000001
0.05%
Market CapETH 618
VolumeETH 0
2310
ETH 0,00000129
7.44%
Market CapETH 610
VolumeETH 55
2315
ETH 0,0000006
3.45%
Market CapETH 608
VolumeETH 48
2312
ETH 0,00023126
1.96%
Market CapETH 608
VolumeETH 16
2313
ETH 0,00003077
0.26%
Market CapETH 606
VolumeETH 110
2313
ETH 0,0000424
0.93%
Market CapETH 606
VolumeETH 0
2315
ETH 0
2.85%
Market CapETH 603
VolumeETH 30
2316
ETH 0,00002182
14.29%
Market CapETH 603
VolumeETH 2
2317
ETH 0,0000345
0.42%
Market CapETH 602
VolumeETH 0
2318
ETH 0
1.04%
Market CapETH 599
VolumeETH 16
2319
ETH 0,00004155
0%
Market CapETH 599
VolumeETH 0
2320
ETH 0,00000668
2.41%
Market CapETH 597
VolumeETH 57
2321
ETH 0,00000422
0.35%
Market CapETH 597
VolumeETH 85
2321
ETH 0,0000001
1.13%
Market CapETH 595
VolumeETH 43
2325
ETH 0,00000221
19.07%
Market CapETH 594
VolumeETH 12
2324
ETH 0,00004415
14.38%
Market CapETH 593
VolumeETH 9
2324
ETH 14,064172
0.18%
Market CapETH 592
VolumeETH 0
2333
ETH 0,00000067
3.91%
Market CapETH 591
VolumeETH 14
2327
ETH 0,00603139
3.64%
Market CapETH 590
VolumeETH 18
2329
ETH 0,00000781
4.82%
Market CapETH 588
VolumeETH 41
2329
ETH 0,00000102
1.24%
Market CapETH 587
VolumeETH 61
2330
ETH 0,00002392
1.74%
Market CapETH 586
VolumeETH 1
2330
ETH 0,00000016
1.45%
Market CapETH 587
VolumeETH 41
2332
ETH 0
2.77%
Market CapETH 584
VolumeETH 86
2338
ETH 0,0000301
1.38%
Market CapETH 583
VolumeETH 0
2334
ETH 0
0.32%
Market CapETH 581
VolumeETH 7
2335
ETH 0,00002215
2.38%
Market CapETH 581
VolumeETH 66
2336
ETH 0,00003218
1.98%
Market CapETH 580
VolumeETH 15
2337
ETH 0,00145119
1.06%
Market CapETH 580
VolumeETH 17
2338
ETH 0,00000058
16.05%
Market CapETH 577
VolumeETH 213
2339
ETH 0
0.33%
Market CapETH 577
VolumeETH 34
2340
ETH 0,00000036
3.71%
Market CapETH 574
VolumeETH 8
2341
ETH 0,00000027
13.36%
Market CapETH 574
VolumeETH 451
2335
ETH 0,00004406
5.42%
Market CapETH 571
VolumeETH 139
2343
ETH 0,00000138
0.11%
Market CapETH 571
VolumeETH 138
2343
ETH 0,00000057
3.82%
Market CapETH 570
VolumeETH 11
2345
ETH 0,00003791
0.41%
Market CapETH 569
VolumeETH 11
2344
ETH 0,00039484
21.40%
Market CapETH 569
VolumeETH 2 267
2347
ETH 0,000001
1.11%
Market CapETH 569
VolumeETH 95
2348
ETH 0,00000006
2.97%
Market CapETH 569
VolumeETH 9
2349
ETH 0,00001518
7.39%
Market CapETH 568
VolumeETH 37
2341
ETH 0
4.37%
Market CapETH 567
VolumeETH 83
2350
ETH 0,0000752
0.05%
Market CapETH 565
VolumeETH 1
2351
ETH 0
1.26%
Market CapETH 566
VolumeETH 33
2353
ETH 0,00000133
9.59%
Market CapETH 562
VolumeETH 4
2357
ETH 0,00000006
0%
Market CapETH 600
VolumeETH 0
2354
ETH 0,00001547
5.24%
Market CapETH 561
VolumeETH 86
2356
ETH 0,00032792
1.48%
Market CapETH 558
VolumeETH 46
2356
Market CapETH 558
VolumeETH 228
2357
ETH 0,00000019
1.09%
Market CapETH 557
VolumeETH 11
2359
ETH 0,00000101
6.16%
Market CapETH 557
VolumeETH 4
2360
ETH 0,00001245
2.14%
Market CapETH 556
VolumeETH 26
2361
ETH 0,00203768
1.50%
Market CapETH 555
VolumeETH 44
2362
ETH 0,01409116
16.15%
Market CapETH 554
VolumeETH 10
2362
ETH 0,05298149
4.57%
Market CapETH 553
VolumeETH 2
2363
ETH 0,00000013
1.74%
Market CapETH 553
VolumeETH 8
2364
ETH 0,00000102
1.79%
Market CapETH 553
VolumeETH 1
2365
ETH 0
1.74%
Market CapETH 553
VolumeETH 11
2366
ETH 0,00035319
4.21%
Market CapETH 551
VolumeETH 9
2369
ETH 0,00000177
4.44%
Market CapETH 549
VolumeETH 11
2371
ETH 0,00000002
0.19%
Market CapETH 555
VolumeETH 0
2370
ETH 0,00007001
0%
Market CapETH 560
VolumeETH 0
2370
ETH 0,00000844
2.44%
Market CapETH 547
VolumeETH 35
2373
ETH 0,00000016
1.04%
Market CapETH 547
VolumeETH 14
2371
ETH 0,00000292
11.39%
Market CapETH 547
VolumeETH 17
2371
ETH 0,00000016
1.56%
Market CapETH 546
VolumeETH 4
2372
ETH 0,00054378
2.75%
Market CapETH 544
VolumeETH 7
2375
ETH 0,00000136
0.67%
Market CapETH 540
VolumeETH 6
2376
ETH 0,00000069
0.10%
Market CapETH 539
VolumeETH 0
2377
ETH 0,00015635
0%
Market CapETH 540
VolumeETH 1
2378
ETH 0,000001
4.40%
Market CapETH 536
VolumeETH 0
2379
ETH 0,0000005
4.93%
Market CapETH 534
VolumeETH 13
2380
ETH 0,00026158
4.04%
Market CapETH 534
VolumeETH 1
2381
ETH 0
2.78%
Market CapETH 532
VolumeETH 27
2298
ETH 0
0%
Market CapETH 872
VolumeETH 60
2383
ETH 0,00000249
1.46%
Market CapETH 530
VolumeETH 1
2389
ETH 0,00010227
0%
Market CapETH 551
VolumeETH 0
2386
ETH 0,00000641
1.54%
Market CapETH 529
VolumeETH 0
2384
ETH 0,00000334
0.45%
Market CapETH 527
VolumeETH 6
2289
ETH 0,000001
0.74%
Market CapETH 627
VolumeETH 2
2292
ETH 0,00000139
1.12%
Market CapETH 626
VolumeETH 0

Data provided by Coingecko API