Wrapped Juventus (Kayen) (WJUV) Live Price

Wrapped Juventus (Kayen) logo
WJUVWrapped Juventus (Kayen)
BRL 9,3 -0.35%
Market Cap
BRL 1,13M
0.04%
Volume (24)
BRL 22 290
18.74%
Circulating Supply
121 016 WJUV
Issue Date
-

Data provided by Coingecko API

WJUV price Statistics

Wrapped Juventus (Kayen) Price Today

Wrapped Juventus (Kayen) Price
BRL 9,3

Price Change

BRL -0,032318015
0.35%
24h Low / 24h High
BRL 9,23 / BRL 9,54

Trading Volume

BRL 22 290
18.74%
Volume / Market Cap
0,019812999
Market Dominance
0,0000074949577%
Market Rank
#4699

Wrapped Juventus (Kayen) Supply

Circulating Supply
121 016 WJUV
Total Supply
121 016 WJUV
Max Supply
0 WJUV

Wrapped Juventus (Kayen) Market Cap

Market Cap
BRL 1 125 019
0.04%

Fully Diluted
Market Cap

BRL 1 125 019
1.53%

Wrapped Juventus (Kayen) Price Yesterday

Yesterday's Low / High
BRL 9,4112949 / BRL 9,4713047
Yesterday's Open / Close
BRL 9,4713047 / BRL 9,4112949
Yesterday's Change
1.50%
Yesterday's Volume
BRL 21 741,763

Wrapped Juventus (Kayen) Price History

7d Low / 7d High
BRL 1,5387704 / BRL 1,7174879
30d Low / 30d High
BRL 9,2296064 / BRL 9,6352051
90d Low / 90d High
BRL 8,8578848 / BRL 10,085145
52 Week Low / 52 Week High
BRL 8,8324181 / BRL 10,085145
All Time Highlis 6., 2024 (1 days ago)
BRL 10,18
8.28%
All Time Lowlis 4., 2024 (4 days ago)
BRL 8,72
7.11%

Data provided by Coingecko API

WJUV to BRL converter

Wrapped Juventus (Kayen)
Wrapped Juventus (Kayen)WJUV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Juventus (Kayen) Price Chart (WJUV to BRL)

WJUVBRL by TradingView

Wrapped Juventus (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Juventus (Kayen) Historical Price Data (BRL)

Date
7. 11. 2024
BRL 9,501036
BRL 0
BRL 9,635205
BRL 9,229606
6. 11. 2024
BRL 9,154631
BRL 9,501036
BRL 10,085145
BRL 9,154631
5. 11. 2024
BRL 9,098336
BRL 9,154631
BRL 9,390039
BRL 9,021642
4. 11. 2024
BRL 8,832418
BRL 9,098336
BRL 9,289036
BRL 8,832418
3. 11. 2024
BRL 9,723785
BRL 8,832418
BRL 9,723785
BRL 8,8608
2. 11. 2024
BRL 9,901837
BRL 9,723785
BRL 9,988127
BRL 9,622501
1. 11. 2024
BRL 9,70795
BRL 9,901837
BRL 9,961875
BRL 9,514931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 75 914
1.47%
Market CapBRL 1,5T
VolumeBRL 61,68B
2
BRL 2 910,8
3.76%
Market CapBRL 350,39B
VolumeBRL 31,62B
4
BRL 198,83
6.17%
Market CapBRL 93,73B
VolumeBRL 6,22B
5
BRL 598,13
0.52%
Market CapBRL 87,26B
VolumeBRL 1,11B
7
BRL 0,55
0.96%
Market CapBRL 31,31B
VolumeBRL 1,55B
8
BRL 0,2
5.28%
Market CapBRL 29,39B
VolumeBRL 4,35B

Data provided by Coingecko API

More Cryptocurrencies

4602
BRL 0,00244376
2.93%
Market CapBRL 1,27M
VolumeBRL 36 428
4600
BRL 35,77
9.86%
Market CapBRL 1,27M
VolumeBRL 642 415
4604
BRL 0,00126496
36.02%
Market CapBRL 1,26M
VolumeBRL 42 698
4605
BRL 0,00140414
11.22%
Market CapBRL 1,26M
VolumeBRL 197 077
4607
BRL 0,02
0.60%
Market CapBRL 1,26M
VolumeBRL 13 906
4608
BRL 65,75
6.08%
Market CapBRL 1,26M
VolumeBRL 27
4606
BRL 0,00000299
0.80%
Market CapBRL 1,26M
VolumeBRL 7 524
4610
BRL 0,00000176
0.37%
Market CapBRL 1,25M
VolumeBRL 440
4611
BRL 5,66
0.95%
Market CapBRL 1,26M
VolumeBRL 5 967
4613
BRL 0,00127952
1.60%
Market CapBRL 1,25M
VolumeBRL 65 955
4609
BRL 0,00125389
28.04%
Market CapBRL 1,25M
VolumeBRL 114 029
4614
BRL 0,01
3.99%
Market CapBRL 1,25M
VolumeBRL 7 654
4615
BRL 0,04
3.75%
Market CapBRL 1,25M
VolumeBRL 2 476
4612
BRL 2,25
4.18%
Market CapBRL 1,25M
VolumeBRL 2,29M
4617
BRL 0,01
0%
Market CapBRL 1,27M
VolumeBRL 35
4616
BRL 0,00124924
13.92%
Market CapBRL 1,25M
VolumeBRL 19 584
4597
BRL 3,12
4.06%
Market CapBRL 1,25M
VolumeBRL 40 944
4618
BRL 0,05
0.18%
Market CapBRL 1,25M
VolumeBRL 750
4619
Market CapBRL 1,25M
VolumeBRL 2
4620
BRL 0,05
3.68%
Market CapBRL 1,25M
VolumeBRL 996
4621
BRL 0,37
0.14%
Market CapBRL 1,23M
VolumeBRL 732
4622
BRL 0,02
6.53%
Market CapBRL 1,24M
VolumeBRL 7 483
4630
BRL 0,01
5.59%
Market CapBRL 1,24M
VolumeBRL 84 763
Market CapBRL 1,24M
VolumeBRL 46
4624
BRL 0,00452685
5.32%
Market CapBRL 1,24M
VolumeBRL 2 795
4626
BRL 0,00123641
6.55%
Market CapBRL 1,24M
VolumeBRL 147 406
4628
BRL 0,00218901
2.07%
Market CapBRL 1,23M
VolumeBRL 0
4627
BRL 0,14
10.19%
Market CapBRL 1,23M
VolumeBRL 217 539
4629
BRL 0,00123945
38.65%
Market CapBRL 1,23M
VolumeBRL 918 432
4603
BRL 0,01
42.03%
Market CapBRL 1,23M
VolumeBRL 777 360
4625
BRL 0,71
0.20%
Market CapBRL 1,23M
VolumeBRL 813 428
4632
BRL 0,01
0.43%
Market CapBRL 1,22M
VolumeBRL 828
4633
BRL 0,0012223
0.99%
Market CapBRL 1,22M
VolumeBRL 22 071
4631
BRL 2,81
4.41%
Market CapBRL 1,22M
VolumeBRL 1 782
Market CapBRL 1,22M
VolumeBRL 1 817
4635
BRL 0,00121475
5.27%
Market CapBRL 1,21M
VolumeBRL 71 963
4636
BRL 0,27
3.94%
Market CapBRL 1,2M
VolumeBRL 14 776
4637
BRL 5,61
0.04%
Market CapBRL 1,2M
VolumeBRL 192
4638
BRL 0
0.49%
Market CapBRL 1,2M
VolumeBRL 13
4639
BRL 0,02
4.34%
Market CapBRL 1,2M
VolumeBRL 902 308
4641
BRL 0,00119546
1.11%
Market CapBRL 1,2M
VolumeBRL 396 693
4640
Market CapBRL 1,2M
VolumeBRL 8 758
4642
BRL 0,01
0.85%
Market CapBRL 1,19M
VolumeBRL 144 426
4643
BRL 0,02
5.86%
Market CapBRL 1,19M
VolumeBRL 573
4644
BRL 0,01
4.52%
Market CapBRL 1,19M
VolumeBRL 1,67M
4645
BRL 401,79
3.13%
Market CapBRL 1,19M
VolumeBRL 7 994
4646
BRL 0,01
1.89%
Market CapBRL 1,19M
VolumeBRL 103
4647
Market CapBRL 1,19M
VolumeBRL 4 898
4648
BRL 0,02
10.80%
Market CapBRL 1,18M
VolumeBRL 3 602
4649
BRL 0,1
3.03%
Market CapBRL 1,18M
VolumeBRL 1 722
4650
BRL 0,01
0.38%
Market CapBRL 1,18M
VolumeBRL 931
Market CapBRL 1,18M
VolumeBRL 57
4653
BRL 0,00000002
25.62%
Market CapBRL 1,18M
VolumeBRL 909 431
4652
BRL 0,02
0.05%
Market CapBRL 1,18M
VolumeBRL 9 187
4654
BRL 0,00235868
11.29%
Market CapBRL 1,18M
VolumeBRL 360 784
4655
BRL 0,01
0.15%
Market CapBRL 1,18M
VolumeBRL 363
Market CapBRL 1,18M
VolumeBRL 24
4656
BRL 0,00000022
0.10%
Market CapBRL 1,17M
VolumeBRL 4 649
4659
BRL 0,1
0.37%
Market CapBRL 1,17M
VolumeBRL 65 835
4658
BRL 0,00130975
22.74%
Market CapBRL 1,17M
VolumeBRL 437 535
4660
BRL 0,01
10.08%
Market CapBRL 1,17M
VolumeBRL 43 197
4662
Market CapBRL 1,17M
VolumeBRL 451
4661
BRL 0,00011669
24.77%
Market CapBRL 1,17M
VolumeBRL 25 412
4663
Market CapBRL 1,17M
VolumeBRL 1 093
4664
BRL 0,00116439
4.99%
Market CapBRL 1,17M
VolumeBRL 518
4665
BRL 0,01
0%
Market CapBRL 1,15M
VolumeBRL 86
4667
BRL 0,02
58.00%
Market CapBRL 1,16M
VolumeBRL 1 794
Market CapBRL 1,16M
VolumeBRL 953
4668
BRL 0,00001082
9.34%
Market CapBRL 1,16M
VolumeBRL 438
4687
BRL 0,01
2.22%
Market CapBRL 1,16M
VolumeBRL 64 127
4669
BRL 0,01
12.50%
Market CapBRL 1,16M
VolumeBRL 292 670
4672
BRL 0,00134894
5.82%
Market CapBRL 1,15M
VolumeBRL 30 184
4671
BRL 0,00211586
4.87%
Market CapBRL 1,15M
VolumeBRL 756
4673
BRL 0,00115071
5.60%
Market CapBRL 1,15M
VolumeBRL 28 616
Market CapBRL 1,15M
VolumeBRL 71 042
4674
Market CapBRL 1,15M
VolumeBRL 787
4675
BRL 0,00115138
4.02%
Market CapBRL 1,15M
VolumeBRL 39 874
4676
BRL 4,7
10.16%
Market CapBRL 1,15M
VolumeBRL 4 662
4677
BRL 0,00139356
9.17%
Market CapBRL 1,15M
VolumeBRL 34 042
4678
BRL 0,00017138
6.67%
Market CapBRL 1,15M
VolumeBRL 732
4679
BRL 0,00001446
1.29%
Market CapBRL 1,15M
VolumeBRL 303
4681
BRL 0,00114676
21.46%
Market CapBRL 1,15M
VolumeBRL 108 676
4680
BRL 0,00001146
5.17%
Market CapBRL 1,15M
VolumeBRL 74 358
4683
BRL 0,09
10.24%
Market CapBRL 1,15M
VolumeBRL 4 813
4682
BRL 0,00117126
16.32%
Market CapBRL 1,14M
VolumeBRL 17 005
4686
BRL 0,00027248
71.51%
Market CapBRL 1,14M
VolumeBRL 39 161
4684
BRL 0,00113968
0.85%
Market CapBRL 1,14M
VolumeBRL 35 042
Market CapBRL 1,14M
VolumeBRL 51 392
4688
BRL 0,00113811
4.54%
Market CapBRL 1,14M
VolumeBRL 46 993
4689
BRL 0,00113609
12.12%
Market CapBRL 1,14M
VolumeBRL 28 968
4694
BRL 0,0012652
1.14%
Market CapBRL 1,14M
VolumeBRL 806 065
4690
BRL 0,09
3.32%
Market CapBRL 1,14M
VolumeBRL 151
4691
BRL 0,0025716
0.71%
Market CapBRL 1,13M
VolumeBRL 1 912
4692
BRL 0,15
1.23%
Market CapBRL 1,13M
VolumeBRL 11 450
4695
BRL 0,00231204
0.99%
Market CapBRL 1,13M
VolumeBRL 3 742
4693
BRL 0,01
0.74%
Market CapBRL 1,13M
VolumeBRL 1,27M
4696
BRL 0,00112793
0.26%
Market CapBRL 1,13M
VolumeBRL 28 119
4698
BRL 0,01
11.42%
Market CapBRL 1,13M
VolumeBRL 13 143
4701
BRL 0,07
20.41%
Market CapBRL 1,13M
VolumeBRL 6 579
4602
BRL 0,00244376
2.93%
Market CapBRL 1,27M
VolumeBRL 36 428
4600
BRL 35,77
9.86%
Market CapBRL 1,27M
VolumeBRL 642 415

Data provided by Coingecko API