Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0.008909+3.06%
Market Cap
GBP 7.45M
0.17%
Volume (24)
GBP 2,275,150
0.01%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0.00890868

Price Change

GBP 0.00026444
3.06%
24h Low / 24h High
GBP 0.00842584 / GBP 0.0090173

Trading Volume

GBP 2,275,150
0.01%
Volume / Market Cap
0.30546926
Market Dominance
0.0003990727%
Market Rank
#1423

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
GBP 7,448,049
0.17%

Fully Diluted
Market Cap

GBP 8,630,416
0.03%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0.0086165707 / GBP 0.0086395759
Yesterday's Open / Close
GBP 0.0086395759 / GBP 0.0086165707
Yesterday's Change
3.25%
Yesterday's Volume
GBP 2,699,613.8

Xbit Price History

7d Low / 7d High
GBP 0.010591061 / GBP 0.011184886
30d Low / 30d High
GBP 0.008552029 / GBP 0.0089076066
90d Low / 90d High
GBP 0.008552029 / GBP 0.0089076066
52 Week Low / 52 Week High
GBP 0.008552029 / GBP 0.0089608902
All Time HighSep 5, 2021 (2 years ago)
GBP 9.66
99.91%
All Time LowMay 4, 2022 (1 years ago)
GBP 0.00158026
463.92%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
4/30/2024
GBP 0.00885
GBP 0
GBP 0.008908
GBP 0.008552
4/29/2024
GBP 0.008854
GBP 0.00885
GBP 0.008865
GBP 0.008584
4/28/2024
GBP 0.008665
GBP 0.008854
GBP 0.008892
GBP 0.008576
4/27/2024
GBP 0.008904
GBP 0.008665
GBP 0.008904
GBP 0.008628
4/26/2024
GBP 0.008797
GBP 0.008904
GBP 0.00894
GBP 0.008649
4/25/2024
GBP 0.008656
GBP 0.008797
GBP 0.008961
GBP 0.008612
4/24/2024
GBP 0.008635
GBP 0.008656
GBP 0.008927
GBP 0.008606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 57,469
4.76%
Market CapGBP 1.13T
VolumeGBP 47.32B
2
GBP 2,920.75
2.08%
Market CapGBP 354.67B
VolumeGBP 19.42B
4
GBP 551.58
2.93%
Market CapGBP 84.5B
VolumeGBP 1.74B
7
GBP 0.508953
2.61%
Market CapGBP 28.15B
VolumeGBP 1.48B
11
GBP 0.437712
0.74%
Market CapGBP 15.4B
VolumeGBP 478.87M
544
GBP 1.002
0.44%
Market CapGBP 70.33M
VolumeGBP 315,660

Data provided by Coingecko API

More Cryptocurrencies

1420
GBP 0.00404628
6.29%
Market CapGBP 7.49M
VolumeGBP 477,647
1421
GBP 0.00651534
2.01%
Market CapGBP 7.47M
VolumeGBP 57,498
1422
GBP 0.01955058
7.94%
Market CapGBP 7.45M
VolumeGBP 57,169
1424
GBP 0.136574
3.00%
Market CapGBP 7.45M
VolumeGBP 3,672
1425
GBP 2.78
0.79%
Market CapGBP 7.42M
VolumeGBP 84,066

Data provided by Coingecko API