Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0.008694+ 3.54%
Market Cap
GBP 7.49M
3.49%
Volume (24)
GBP 3,139,083
2.60%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0.00869412

Price Change

GBP 0.00029739
3.54%
24h Low / 24h High
GBP 0.00831345 / GBP 0.00870827

Trading Volume

GBP 3,139,083
2.60%
Volume / Market Cap
0.4188396
Market Dominance
0.00029494921%
Market Rank
#1686

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
GBP 7,494,714
3.49%

Fully Diluted
Market Cap

GBP 8,684,489
2.29%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0.0083617596 / GBP 0.0086190918
Yesterday's Open / Close
GBP 0.0086190918 / GBP 0.0083617596
Yesterday's Change
2.40%
Yesterday's Volume
GBP 3,218,688.4

Xbit Price History

7d Low / 7d High
GBP 0.010001182 / GBP 0.011126954
30d Low / 30d High
GBP 0.0079480658 / GBP 0.0086665107
90d Low / 90d High
GBP 0.0079480658 / GBP 0.0088082077
52 Week Low / 52 Week High
GBP 0.0079261265 / GBP 0.0088183226
All Time HighSep 5, 2021 (3 years ago)
GBP 9.66
99.91%
All Time LowMay 4, 2022 (2 years ago)
GBP 0.00158026
431.00%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
11/20/2024
GBP 0.008585
GBP 0
GBP 0.008641
GBP 0.008267
11/19/2024
GBP 0.008735
GBP 0.008585
GBP 0.008735
GBP 0.007948
11/18/2024
GBP 0.008435
GBP 0.008735
GBP 0.008757
GBP 0.00799
11/17/2024
GBP 0.00859
GBP 0.008435
GBP 0.008815
GBP 0.007926
11/16/2024
GBP 0.008104
GBP 0.00859
GBP 0.008818
GBP 0.007981
11/15/2024
GBP 0.008277
GBP 0.008104
GBP 0.008702
GBP 0.008276
11/14/2024
GBP 0.008621
GBP 0.008277
GBP 0.008685
GBP 0.00825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,167
3.14%
Market CapGBP 1.92T
VolumeGBP 118.05B
2
GBP 3,329.25
7.53%
Market CapGBP 401.36B
VolumeGBP 53.8B
4
GBP 253.56
7.86%
Market CapGBP 120.36B
VolumeGBP 13.13B
5
GBP 620.4
1.44%
Market CapGBP 90.64B
VolumeGBP 2.32B
6
GBP 1.11
1.35%
Market CapGBP 63.35B
VolumeGBP 7.27B
7
GBP 0.383137
0.60%
Market CapGBP 56.35B
VolumeGBP 10.03B

Data provided by Coingecko API

More Cryptocurrencies

1681
GBP 0.00010828
3.70%
Market CapGBP 7.51M
VolumeGBP 47,249
1685
GBP 0.82616
0.99%
Market CapGBP 7.51M
VolumeGBP 260,642
1684
Market CapGBP 7.5M
VolumeGBP 8,217
1687
GBP 0.0021383
4.31%
Market CapGBP 7.47M
VolumeGBP 61,308
1688
GBP 0.00050654
0%
Market CapGBP 7.44M
VolumeGBP 0

Data provided by Coingecko API