Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0.008077 -0.20%
Market Cap
GBP 6.97M
0.20%
Volume (24)
GBP 296,930
0.77%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0.00807718

Price Change

GBP -0.00001644475
0.20%
24h Low / 24h High
GBP 0.00807161 / GBP 0.00812541

Trading Volume

GBP 296,930
0.77%
Volume / Market Cap
0.042597463
Market Dominance
0.00025771049%
Market Rank
#1642

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
GBP 6,970,603
0.20%

Fully Diluted
Market Cap

GBP 8,077,176
0.20%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0.008092981 / GBP 0.0080945261
Yesterday's Open / Close
GBP 0.0080945261 / GBP 0.008092981
Yesterday's Change
0.20%
Yesterday's Volume
GBP 281,360.22

Xbit Price History

7d Low / 7d High
GBP 0.010896028 / GBP 0.010905728
30d Low / 30d High
GBP 0.0080676567 / GBP 0.0081007742
90d Low / 90d High
GBP 0.0080258544 / GBP 0.0081007742
52 Week Low / 52 Week High
GBP 0.0080258544 / GBP 0.0081352697
All Time HighSep 5, 2021 (3 years ago)
GBP 9.66
99.92%
All Time LowMay 4, 2022 (3 years ago)
GBP 0.00158026
411.13%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
5/28/2025
GBP 0.00807
GBP 0
GBP 0.008101
GBP 0.008068
5/27/2025
GBP 0.008034
GBP 0.00807
GBP 0.008075
GBP 0.008028
5/26/2025
GBP 0.008055
GBP 0.008034
GBP 0.008055
GBP 0.008026
5/25/2025
GBP 0.008049
GBP 0.008055
GBP 0.008062
GBP 0.008049
5/24/2025
GBP 0.00805
GBP 0.008049
GBP 0.008052
GBP 0.008048
5/23/2025
GBP 0.008123
GBP 0.00805
GBP 0.008123
GBP 0.008048
5/22/2025
GBP 0.008127
GBP 0.008123
GBP 0.008135
GBP 0.008115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,361
0.95%
Market CapGBP 2.11T
VolumeGBP 38.19B
2
GBP 2,648.52
0.31%
Market CapGBP 319.65B
VolumeGBP 27.08B
4
GBP 2.27
0.76%
Market CapGBP 133.32B
VolumeGBP 2.11B
5
GBP 677.6
1.32%
Market CapGBP 98.87B
VolumeGBP 950.57M
6
GBP 167.56
1.92%
Market CapGBP 87.1B
VolumeGBP 3.91B
8
GBP 0.217992
0.70%
Market CapGBP 32.55B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1640
GBP 0.00425128
1.62%
Market CapGBP 6.98M
VolumeGBP 25
1641
GBP 0.079813
2.02%
Market CapGBP 6.98M
VolumeGBP 7,571
1643
GBP 0.0025849
5.89%
Market CapGBP 6.98M
VolumeGBP 3.41M
1644
GBP 0.740959
0.23%
Market CapGBP 6.95M
VolumeGBP 166,605
1645
GBP 0.00517161
6.27%
Market CapGBP 6.94M
VolumeGBP 951

Data provided by Coingecko API