Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0.008157 0.00%
Market Cap
GBP 7.04M
0%
Volume (24)
GBP 67
0.02%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0.00815675

Trading Volume

GBP 67.13
0.02%
Volume / Market Cap
0.0000095364894
Market Dominance
0.00030999089%
Market Rank
#1595

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
GBP 7,039,278

Fully Diluted
Market Cap

GBP 8,156,754
0.01%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0.0081548351 / GBP 0.0081567535
Yesterday's Open / Close
GBP 0.0081567535 / GBP 0.0081548351
Yesterday's Change
0.01%
Yesterday's Volume
GBP 67.131034

Xbit Price History

7d Low / 7d High
GBP 0.010898425 / GBP 0.010906071
30d Low / 30d High
GBP 0.008134612 / GBP 0.0082139431
90d Low / 90d High
GBP 0.008134612 / GBP 0.0082191629
52 Week Low / 52 Week High
GBP 0.008134612 / GBP 0.0082191629
All Time HighSep 5, 2021 (3 years ago)
GBP 9.66
99.92%
All Time LowMay 4, 2022 (3 years ago)
GBP 0.00158026
416.16%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
5/6/2025
GBP 0.008201
GBP 0
GBP 0.008214
GBP 0.008135
5/5/2025
GBP 0.008214
GBP 0.008201
GBP 0.008214
GBP 0.008178
5/4/2025
GBP 0.008214
GBP 0.008214
GBP 0.008218
GBP 0.008212
5/3/2025
GBP 0.008216
GBP 0.008214
GBP 0.008219
GBP 0.008211
5/2/2025
GBP 0.008208
GBP 0.008216
GBP 0.008217
GBP 0.008184
5/1/2025
GBP 0.008182
GBP 0.008208
GBP 0.008219
GBP 0.008173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

6 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,293
4.65%
Market CapGBP 2.01T
VolumeGBP 74.02B
2
GBP 2,048.86
13.17%
Market CapGBP 247.36B
VolumeGBP 56.21B
4
GBP 2.25
5.79%
Market CapGBP 131.5B
VolumeGBP 5.09B
5
GBP 620.88
3.62%
Market CapGBP 90.59B
VolumeGBP 1.1B
6
GBP 159.74
9.21%
Market CapGBP 82.91B
VolumeGBP 7.54B
8
GBP 0.190366
11.34%
Market CapGBP 28.39B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1592
GBP 7.15
28.08%
Market CapGBP 7.13M
VolumeGBP 171,065
1593
GBP 0.01425381
6.00%
Market CapGBP 7.13M
VolumeGBP 315,835
1594
GBP 0.164809
14.38%
Market CapGBP 7.1M
VolumeGBP 59,020
1597
GBP 0.00982366
21.31%
Market CapGBP 7.06M
VolumeGBP 164,850
1596
GBP 0.00000083
4.34%
Market CapGBP 7.06M
VolumeGBP 620,699

Data provided by Coingecko API