Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0.008745+ 0.15%
Market Cap
GBP 7.55M
0.18%
Volume (24)
GBP 519,771
1.05%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0.00874532

Price Change

GBP 0.0000128
0.15%
24h Low / 24h High
GBP 0.00870779 / GBP 0.00882864

Trading Volume

GBP 519,771
1.05%
Volume / Market Cap
0.068844634
Market Dominance
0.00025665567%
Market Rank
#1604

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
GBP 7,549,913
0.18%

Fully Diluted
Market Cap

GBP 8,748,451
0.41%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0.0087748152 / GBP 0.0087936606
Yesterday's Open / Close
GBP 0.0087748152 / GBP 0.0087936606
Yesterday's Change
0.44%
Yesterday's Volume
GBP 288,428.42

Xbit Price History

7d Low / 7d High
GBP 0.010829896 / GBP 0.011025072
30d Low / 30d High
GBP 0.0086894319 / GBP 0.0088102405
90d Low / 90d High
GBP 0.0086736407 / GBP 0.0088871597
52 Week Low / 52 Week High
GBP 0.0086736407 / GBP 0.0089621599
All Time HighSep 5, 2021 (3 years ago)
GBP 9.66
99.91%
All Time LowMay 4, 2022 (2 years ago)
GBP 0.00158026
453.36%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
2/6/2025
GBP 0.008721
GBP 0
GBP 0.00881
GBP 0.008719
2/5/2025
GBP 0.008735
GBP 0.008721
GBP 0.008744
GBP 0.008674
2/4/2025
GBP 0.008779
GBP 0.008735
GBP 0.008791
GBP 0.008676
2/3/2025
GBP 0.008882
GBP 0.008779
GBP 0.008923
GBP 0.008772
2/2/2025
GBP 0.008784
GBP 0.008882
GBP 0.008962
GBP 0.008766
2/1/2025
GBP 0.008789
GBP 0.008784
GBP 0.008805
GBP 0.008769
1/31/2025
GBP 0.008761
GBP 0.008789
GBP 0.008797
GBP 0.00874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,776
1.45%
Market CapGBP 1.92T
VolumeGBP 47.2B
2
GBP 2,715.65
4.27%
Market CapGBP 327.35B
VolumeGBP 31.24B
4
GBP 2.3
5.98%
Market CapGBP 132.62B
VolumeGBP 6.33B
5
GBP 192.71
4.77%
Market CapGBP 93.98B
VolumeGBP 4.78B
6
GBP 581.09
0.32%
Market CapGBP 84.81B
VolumeGBP 1.04B
8
GBP 0.249699
5.18%
Market CapGBP 36.95B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1602
GBP 0.0272348
0.67%
Market CapGBP 7.59M
VolumeGBP 1.16M
1616
GBP 0.00757776
26.07%
Market CapGBP 7.58M
VolumeGBP 4.06M
1603
GBP 0.091667
9.87%
Market CapGBP 7.57M
VolumeGBP 260,993
1605
GBP 0.527081
0.68%
Market CapGBP 7.55M
VolumeGBP 20,965
1606
GBP 0.077268
9.73%
Market CapGBP 7.54M
VolumeGBP 1.47M

Data provided by Coingecko API