Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0.008434 -0.08%
Market Cap
GBP 7.29M
0.03%
Volume (24)
GBP 479,361
0.36%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0.00843393

Price Change

GBP -0.0000064668236
0.08%
24h Low / 24h High
GBP 0.00837796 / GBP 0.00849271

Trading Volume

GBP 479,361
0.36%
Volume / Market Cap
0.065791796
Market Dominance
0.00030164564%
Market Rank
#1463

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
GBP 7,286,030
0.03%

Fully Diluted
Market Cap

GBP 8,442,677
0.35%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0.0084063439 / GBP 0.008420642
Yesterday's Open / Close
GBP 0.008420642 / GBP 0.0084063439
Yesterday's Change
0.24%
Yesterday's Volume
GBP 483,214.72

Xbit Price History

7d Low / 7d High
GBP 0.010520309 / GBP 0.010996546
30d Low / 30d High
GBP 0.0084063439 / GBP 0.0084719694
90d Low / 90d High
GBP 0.0081648431 / GBP 0.0084781613
52 Week Low / 52 Week High
GBP 0.0081648431 / GBP 0.0086657598
All Time HighSep 5, 2021 (3 years ago)
GBP 9.66
99.91%
All Time LowMay 4, 2022 (2 years ago)
GBP 0.00158026
434.95%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
3/9/2025
GBP 0.008445
GBP 0
GBP 0.008472
GBP 0.008406
3/8/2025
GBP 0.008441
GBP 0.008445
GBP 0.008466
GBP 0.008411
3/6/2025
GBP 0.008465
GBP 0
GBP 0.008478
GBP 0.008165
3/5/2025
GBP 0.00852
GBP 0.008465
GBP 0.008537
GBP 0.008444
3/4/2025
GBP 0.008582
GBP 0.00852
GBP 0.008633
GBP 0.008449
3/3/2025
GBP 0.008652
GBP 0.008582
GBP 0.008666
GBP 0.008508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,271
4.54%
Market CapGBP 1.63T
VolumeGBP 34.06B
2
GBP 2,062.02
5.65%
Market CapGBP 248.65B
VolumeGBP 21.92B
4
GBP 2.18
6.16%
Market CapGBP 126.54B
VolumeGBP 5.7B
5
GBP 561.37
4.56%
Market CapGBP 81.89B
VolumeGBP 920.91M
6
GBP 127.28
7.75%
Market CapGBP 64.79B
VolumeGBP 4.44B
9
GBP 0.172462
9.68%
Market CapGBP 25.58B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1460
GBP 0.02201325
5.63%
Market CapGBP 7.33M
VolumeGBP 53,416
1462
GBP 0.878135
1.66%
Market CapGBP 7.32M
VolumeGBP 0
1461
GBP 0.103504
2.67%
Market CapGBP 7.31M
VolumeGBP 1,085
1468
Market CapGBP 7.18M
VolumeGBP 2,934
1467
Market CapGBP 7.19M
VolumeGBP 38,175

Data provided by Coingecko API