Xbit (XBT) Live Price

Xbit logo
XBTXbit
GBP 0.008659 -0.03%
Market Cap
GBP 7.47M
0.04%
Volume (24)
GBP 551,603
0.18%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
GBP 0.008659

Price Change

GBP -0.0000024654103
0.03%
24h Low / 24h High
GBP 0.00864356 / GBP 0.00867204

Trading Volume

GBP 551,603
0.18%
Volume / Market Cap
0.073829598
Market Dominance
0.00027727973%
Market Rank
#1616

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
GBP 7,471,299
0.04%

Fully Diluted
Market Cap

GBP 8,657,356
0.07%

Xbit Price Yesterday

Yesterday's Low / High
GBP 0.0086627252 / GBP 0.008664695
Yesterday's Open / Close
GBP 0.0086627252 / GBP 0.008664695
Yesterday's Change
0.05%
Yesterday's Volume
GBP 494,812.28

Xbit Price History

7d Low / 7d High
GBP 0.010846678 / GBP 0.010982999
30d Low / 30d High
GBP 0.0086365737 / GBP 0.0086648172
90d Low / 90d High
GBP 0.0086292941 / GBP 0.0088264979
52 Week Low / 52 Week High
GBP 0.0086292941 / GBP 0.008836621
All Time HighSep 5, 2021 (3 years ago)
GBP 9.66
99.91%
All Time LowMay 4, 2022 (2 years ago)
GBP 0.00158026
447.83%

Data provided by Coingecko API

XBT to GBP converter

Xbit
XbitXBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to GBP)

XBTGBP by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (GBP)

Date
2/15/2025
GBP 0.008654
GBP 0
GBP 0.008665
GBP 0.00865
2/14/2025
GBP 0.008678
GBP 0.008654
GBP 0.008697
GBP 0.008629
2/13/2025
GBP 0.00876
GBP 0.008678
GBP 0.008773
GBP 0.008671
2/12/2025
GBP 0.008751
GBP 0.00876
GBP 0.008826
GBP 0.008735
2/11/2025
GBP 0.008828
GBP 0.008751
GBP 0.008833
GBP 0.008739
2/10/2025
GBP 0.008796
GBP 0.008828
GBP 0.008832
GBP 0.008748
2/9/2025
GBP 0.00878
GBP 0.008796
GBP 0.008837
GBP 0.00877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,111
0.74%
Market CapGBP 1.93T
VolumeGBP 13.72B
2
GBP 2,706.37
0.22%
Market CapGBP 326.21B
VolumeGBP 8.69B
3
GBP 2.75
1.64%
Market CapGBP 159.25B
VolumeGBP 3.18B
5
GBP 667.65
1.10%
Market CapGBP 97.42B
VolumeGBP 855.97M
6
GBP 192.74
1.63%
Market CapGBP 94.15B
VolumeGBP 1.7B
8
GBP 0.269727
3.38%
Market CapGBP 39.95B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 7.48M
VolumeGBP 830
1614
GBP 0.350687
1.60%
Market CapGBP 7.48M
VolumeGBP 2.24M
1615
GBP 0.074782
1.01%
Market CapGBP 7.47M
VolumeGBP 7,056
1617
GBP 0.00269133
4.36%
Market CapGBP 7.46M
VolumeGBP 537,975
1618
GBP 0.124395
1.39%
Market CapGBP 7.44M
VolumeGBP 17,420

Data provided by Coingecko API