Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1.66+ 0.04%
Market Cap
JPY 1.43B
0.04%
Volume (24)
JPY 105,730,880
0.18%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1.66

Price Change

JPY 0.00059718
0.04%
24h Low / 24h High
JPY 1.66 / JPY 1.66

Trading Volume

JPY 105,730,880
0.18%
Volume / Market Cap
0.073765245
Market Dominance
0.00027706346%
Market Rank
#1618

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
JPY 1,433,342,800
0.04%

Fully Diluted
Market Cap

JPY 1,660,883,900
0.01%

Xbit Price Yesterday

Yesterday's Low / High
JPY 1.6609376 / JPY 1.6613153
Yesterday's Open / Close
JPY 1.6609376 / JPY 1.6613153
Yesterday's Change
0.07%
Yesterday's Volume
JPY 94,872,260

Xbit Price History

7d Low / 7d High
JPY 0.010846678 / JPY 0.010982999
30d Low / 30d High
JPY 1.657612 / JPY 1.6617242
90d Low / 90d High
JPY 1.657612 / JPY 1.6982608
52 Week Low / 52 Week High
JPY 1.6457164 / JPY 1.6982608
All Time HighSep 5, 2021 (3 years ago)
JPY 1,469.17
99.89%
All Time LowMay 4, 2022 (2 years ago)
JPY 0.257013
546.23%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
2/15/2025
JPY 1.660543
JPY 0
JPY 1.661724
JPY 1.659731
2/14/2025
JPY 1.668081
JPY 1.660543
JPY 1.669123
JPY 1.657612
2/13/2025
JPY 1.682209
JPY 1.668081
JPY 1.687306
JPY 1.663432
2/12/2025
JPY 1.664195
JPY 1.682209
JPY 1.698261
JPY 1.664195
2/11/2025
JPY 1.654937
JPY 1.664195
JPY 1.663899
JPY 1.654937
2/10/2025
JPY 1.655143
JPY 1.654937
JPY 1.66198
JPY 1.648646
2/9/2025
JPY 1.647519
JPY 1.655143
JPY 1.654512
JPY 1.645716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,268
0.41%
Market CapJPY 1.93T
VolumeJPY 13.58B
2
JPY 2,710.15
0.00%
Market CapJPY 326.79B
VolumeJPY 8.73B
3
JPY 2.76
1.72%
Market CapJPY 159.54B
VolumeJPY 3.17B
5
JPY 669.12
1.40%
Market CapJPY 97.64B
VolumeJPY 856.35M
6
JPY 193.35
1.14%
Market CapJPY 94.44B
VolumeJPY 1.71B
8
JPY 0.27047
2.47%
Market CapJPY 40.06B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1620
JPY 0.01433875
0.97%
Market CapJPY 1.43B
VolumeJPY 2.06M
1617
JPY 0.518061
4.21%
Market CapJPY 1.43B
VolumeJPY 103.71M
1616
JPY 67.26
2.48%
Market CapJPY 1.43B
VolumeJPY 433.56M
1619
Market CapJPY 1.43B
VolumeJPY 154.07M
1624
JPY 23.87
1.36%
Market CapJPY 1.43B
VolumeJPY 3.34M

Data provided by Coingecko API