Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1.69 -0.55%
Market Cap
JPY 1.46B
0.81%
Volume (24)
JPY 615,784,420
2.58%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1.69

Price Change

JPY -0.0093687371
0.55%
24h Low / 24h High
JPY 1.62 / JPY 1.71

Trading Volume

JPY 615,784,420
2.58%
Volume / Market Cap
0.42264942
Market Dominance
0.00029193342%
Market Rank
#1683

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
JPY 1,456,962,600
0.81%

Fully Diluted
Market Cap

JPY 1,688,253,400
1.18%

Xbit Price Yesterday

Yesterday's Low / High
JPY 1.6434433 / JPY 1.6937449
Yesterday's Open / Close
JPY 1.6937449 / JPY 1.6434433
Yesterday's Change
1.28%
Yesterday's Volume
JPY 632,507,130

Xbit Price History

7d Low / 7d High
JPY 0.010001182 / JPY 0.011126954
30d Low / 30d High
JPY 1.5590877 / JPY 1.7036475
90d Low / 90d High
JPY 1.5479832 / JPY 1.7160653
52 Week Low / 52 Week High
JPY 1.5435328 / JPY 1.7172789
All Time HighSep 5, 2021 (3 years ago)
JPY 1,469.17
99.89%
All Time LowMay 4, 2022 (2 years ago)
JPY 0.257013
556.88%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
11/20/2024
JPY 1.686306
JPY 0
JPY 1.703647
JPY 1.625115
11/19/2024
JPY 1.709866
JPY 1.686306
JPY 1.709866
JPY 1.547983
11/18/2024
JPY 1.642738
JPY 1.709866
JPY 1.716065
JPY 1.566391
11/17/2024
JPY 1.672867
JPY 1.642738
JPY 1.716682
JPY 1.543533
11/16/2024
JPY 1.578101
JPY 1.672867
JPY 1.717279
JPY 1.554175
11/15/2024
JPY 1.640224
JPY 1.578101
JPY 1.708584
JPY 1.612458
11/14/2024
JPY 1.70414
JPY 1.640224
JPY 1.716734
JPY 1.630126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,819
2.13%
Market CapJPY 1.92T
VolumeJPY 99.35B
2
JPY 3,287.3
5.02%
Market CapJPY 395.65B
VolumeJPY 53.02B
4
JPY 249.47
4.51%
Market CapJPY 118.34B
VolumeJPY 11.96B
5
JPY 618.3
0.47%
Market CapJPY 90.19B
VolumeJPY 2.36B
6
JPY 1.11
1.65%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.381718
2.69%
Market CapJPY 56.06B
VolumeJPY 10.53B

Data provided by Coingecko API

More Cryptocurrencies

1680
JPY 0.083636
1.90%
Market CapJPY 1.46B
VolumeJPY 4.55M
1681
Market CapJPY 1.46B
VolumeJPY 12.72M
1682
JPY 0.98341
0.46%
Market CapJPY 1.46B
VolumeJPY 1.92M
1684
JPY 0.00144521
7.69%
Market CapJPY 1.46B
VolumeJPY 215.37M
1685
JPY 105.66
1.32%
Market CapJPY 1.46B
VolumeJPY 753,605

Data provided by Coingecko API