Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1.57+ 0.27%
Market Cap
JPY 1.36B
0.21%
Volume (24)
JPY 59,651,100
0.10%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1.57

Price Change

JPY 0.00424004
0.27%
24h Low / 24h High
JPY 1.56 / JPY 1.57

Trading Volume

JPY 59,651,100
0.10%
Volume / Market Cap
0.044018157
Market Dominance
0.00026044544%
Market Rank
#1606

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
JPY 1,355,147,600
0.21%

Fully Diluted
Market Cap

JPY 1,570,275,300

Xbit Price Yesterday

Yesterday's Low / High
JPY 1.5701688 / JPY 1.5704276
Yesterday's Open / Close
JPY 1.5701688 / JPY 1.5704276
Yesterday's Change
0.02%
Yesterday's Volume
JPY 59,606,120

Xbit Price History

7d Low / 7d High
JPY 0.01089816 / JPY 0.010905728
30d Low / 30d High
JPY 1.5669514 / JPY 1.572907
90d Low / 90d High
JPY 1.5618669 / JPY 1.5927036
52 Week Low / 52 Week High
JPY 1.5512718 / JPY 1.5927036
All Time HighSep 5, 2021 (3 years ago)
JPY 1,469.17
99.89%
All Time LowMay 4, 2022 (3 years ago)
JPY 0.257013
510.97%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
5/30/2025
JPY 1.566963
JPY 0
JPY 1.572907
JPY 1.566951
5/29/2025
JPY 1.588816
JPY 1.566963
JPY 1.592704
JPY 1.569579
5/28/2025
JPY 1.572284
JPY 1.588816
JPY 1.581501
JPY 1.570433
5/27/2025
JPY 1.553841
JPY 1.572284
JPY 1.574138
JPY 1.551272
5/26/2025
JPY 1.55741
JPY 1.553841
JPY 1.558686
JPY 1.552248
5/25/2025
JPY 1.553972
JPY 1.55741
JPY 1.557042
JPY 1.553302
5/24/2025
JPY 1.554212
JPY 1.553972
JPY 1.554444
JPY 1.553845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,024
1.60%
Market CapJPY 2.07T
VolumeJPY 39.64B
2
JPY 2,527.96
3.95%
Market CapJPY 304.92B
VolumeJPY 23.21B
4
JPY 2.14
4.79%
Market CapJPY 125.82B
VolumeJPY 3.37B
5
JPY 655.99
2.87%
Market CapJPY 95.71B
VolumeJPY 924.71M
6
JPY 156.46
6.21%
Market CapJPY 81.73B
VolumeJPY 4.81B
8
JPY 0.192982
10.56%
Market CapJPY 28.83B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.36B
VolumeJPY 2.82M
1603
JPY 3.59
17.21%
Market CapJPY 1.36B
VolumeJPY 23.22M
1607
JPY 371,469
3.00%
Market CapJPY 1.36B
VolumeJPY 16.87M
1608
JPY 15.53
0.10%
Market CapJPY 1.36B
VolumeJPY 1.97M
1604
Market CapJPY 1.36B
VolumeJPY 341.23M

Data provided by Coingecko API