Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1.61 -0.14%
Market Cap
JPY 1.39B
0.39%
Volume (24)
JPY 93,076,446
0.61%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1.61

Price Change

JPY -0.0023246413
0.14%
24h Low / 24h High
JPY 1.6 / JPY 1.62

Trading Volume

JPY 93,076,446
0.61%
Volume / Market Cap
0.067165711
Market Dominance
0.0003014396%
Market Rank
#1463

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
JPY 1,385,773,300
0.39%

Fully Diluted
Market Cap

JPY 1,605,762,800
0.05%

Xbit Price Yesterday

Yesterday's Low / High
JPY 1.6058703 / JPY 1.6072302
Yesterday's Open / Close
JPY 1.6058703 / JPY 1.6072302
Yesterday's Change
0.21%
Yesterday's Volume
JPY 92,152,140

Xbit Price History

7d Low / 7d High
JPY 0.010520309 / JPY 0.010996546
30d Low / 30d High
JPY 1.6058703 / JPY 1.6183982
90d Low / 90d High
JPY 1.5540621 / JPY 1.6284641
52 Week Low / 52 Week High
JPY 1.5540621 / JPY 1.6558862
All Time HighSep 5, 2021 (3 years ago)
JPY 1,469.17
99.89%
All Time LowMay 4, 2022 (2 years ago)
JPY 0.257013
523.38%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
3/9/2025
JPY 1.614214
JPY 0
JPY 1.618398
JPY 1.60587
3/8/2025
JPY 1.613642
JPY 1.614214
JPY 1.618327
JPY 1.60771
3/6/2025
JPY 1.62641
JPY 0
JPY 1.628464
JPY 1.554062
3/5/2025
JPY 1.631865
JPY 1.62641
JPY 1.635891
JPY 1.620471
3/4/2025
JPY 1.627666
JPY 1.631865
JPY 1.635938
JPY 1.601501
3/3/2025
JPY 1.644216
JPY 1.627666
JPY 1.655886
JPY 1.614775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,644
4.76%
Market CapJPY 1.62T
VolumeJPY 41.81B
2
JPY 2,068.82
4.85%
Market CapJPY 249.01B
VolumeJPY 23.94B
4
JPY 2.15
7.44%
Market CapJPY 124.34B
VolumeJPY 6.05B
5
JPY 561.89
3.64%
Market CapJPY 81.85B
VolumeJPY 973.08M
6
JPY 126.68
8.89%
Market CapJPY 64.51B
VolumeJPY 4.81B
9
JPY 0.171666
9.49%
Market CapJPY 25.45B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1459
JPY 4.19
5.92%
Market CapJPY 1.39B
VolumeJPY 10.6M
1460
JPY 7.53
6.36%
Market CapJPY 1.39B
VolumeJPY 216.3M
1461
Market CapJPY 1.4B
VolumeJPY 0
1464
JPY 20.71
12.97%
Market CapJPY 1.37B
VolumeJPY 35.06M
1465
JPY 6.63
4.33%
Market CapJPY 1.37B
VolumeJPY 459.43M

Data provided by Coingecko API