Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1.55 0.00%
Market Cap
JPY 1.34B
0%
Volume (24)
JPY 12,790
0.04%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1.55

Trading Volume

JPY 12,790
0.04%
Volume / Market Cap
0.0000095366334
Market Dominance
0.00031136843%
Market Rank
#1604

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
JPY 1,341,144,100

Fully Diluted
Market Cap

JPY 1,554,048,800
0.02%

Xbit Price Yesterday

Yesterday's Low / High
JPY 1.5534166 / JPY 1.5540488
Yesterday's Open / Close
JPY 1.5540488 / JPY 1.5534166
Yesterday's Change
0.24%
Yesterday's Volume
JPY 12,790.003

Xbit Price History

7d Low / 7d High
JPY 0.010898425 / JPY 0.010906071
30d Low / 30d High
JPY 1.552981 / JPY 1.571386
90d Low / 90d High
JPY 1.552981 / JPY 1.5801064
52 Week Low / 52 Week High
JPY 1.552981 / JPY 1.5883092
All Time HighSep 5, 2021 (3 years ago)
JPY 1,469.17
99.89%
All Time LowMay 4, 2022 (3 years ago)
JPY 0.257013
504.66%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
5/6/2025
JPY 1.566239
JPY 0
JPY 1.569429
JPY 1.552981
5/5/2025
JPY 1.577001
JPY 1.566239
JPY 1.577001
JPY 1.565894
5/4/2025
JPY 1.580004
JPY 1.577001
JPY 1.580004
JPY 1.577643
5/3/2025
JPY 1.580115
JPY 1.580004
JPY 1.58029
JPY 1.579489
5/2/2025
JPY 1.586552
JPY 1.580115
JPY 1.588309
JPY 1.569358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,527
3.92%
Market CapJPY 2.04T
VolumeJPY 49.21B
2
JPY 2,212.71
20.13%
Market CapJPY 267.17B
VolumeJPY 39.4B
4
JPY 2.31
6.54%
Market CapJPY 135.2B
VolumeJPY 4.85B
5
JPY 624.76
2.96%
Market CapJPY 91.09B
VolumeJPY 1.34B
6
JPY 162.37
8.59%
Market CapJPY 84.31B
VolumeJPY 7.35B
8
JPY 0.195518
10.52%
Market CapJPY 29.17B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

1600
JPY 2.82
2.99%
Market CapJPY 1.38B
VolumeJPY 10.84M
1601
JPY 14,803.05
0.27%
Market CapJPY 1.38B
VolumeJPY 193,551
1603
JPY 1.37
1.01%
Market CapJPY 1.37B
VolumeJPY 2.13B
1606
Market CapJPY 1.36B
VolumeJPY 28.93M
1607
JPY 20.59
13.88%
Market CapJPY 1.36B
VolumeJPY 23.96M

Data provided by Coingecko API