Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1.55 -0.30%
Market Cap
JPY 1.34B
0.24%
Volume (24)
JPY 47,847,523
0.08%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1.55

Price Change

JPY -0.0047446009
0.30%
24h Low / 24h High
JPY 1.55 / JPY 1.56

Trading Volume

JPY 47,847,523
0.08%
Volume / Market Cap
0.035718073
Market Dominance
0.00034475321%
Market Rank
#1464

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
JPY 1,339,588,600
0.24%

Fully Diluted
Market Cap

JPY 1,552,246,300

Xbit Price Yesterday

Yesterday's Low / High
JPY 1.5520954 / JPY 1.55231
Yesterday's Open / Close
JPY 1.5520954 / JPY 1.55231
Yesterday's Change
0.14%
Yesterday's Volume
JPY 47,968,257

Xbit Price History

7d Low / 7d High
JPY 0.010854206 / JPY 0.010956985
30d Low / 30d High
JPY 1.5452232 / JPY 1.5573419
90d Low / 90d High
JPY 1.5452232 / JPY 1.5703119
52 Week Low / 52 Week High
JPY 1.5452232 / JPY 1.5777055
All Time HighSep 5, 2021 (3 years ago)
JPY 1,469.17
99.89%
All Time LowMay 4, 2022 (2 years ago)
JPY 0.257013
503.80%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
4/17/2025
JPY 1.547116
JPY 0
JPY 1.557342
JPY 1.547116
4/16/2025
JPY 1.560359
JPY 1.547116
JPY 1.560359
JPY 1.545223
4/15/2025
JPY 1.563743
JPY 1.560359
JPY 1.566527
JPY 1.555264
4/14/2025
JPY 1.564585
JPY 1.563743
JPY 1.570312
JPY 1.552775
4/13/2025
JPY 1.563889
JPY 1.564585
JPY 1.569003
JPY 1.560945
4/12/2025
JPY 1.562323
JPY 1.563889
JPY 1.571421
JPY 1.561338
4/11/2025
JPY 1.566208
JPY 1.562323
JPY 1.577705
JPY 1.552929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,712
0.32%
Market CapJPY 1.68T
VolumeJPY 18.59B
2
JPY 1,580.13
1.33%
Market CapJPY 190.72B
VolumeJPY 9.87B
4
JPY 2.07
1.51%
Market CapJPY 120.54B
VolumeJPY 2.02B
5
JPY 587.76
0.93%
Market CapJPY 85.75B
VolumeJPY 550.02M
6
JPY 134.11
0.68%
Market CapJPY 69.23B
VolumeJPY 3.8B
9
JPY 0.154882
1.39%
Market CapJPY 23.06B
VolumeJPY 559.55M

Data provided by Coingecko API

More Cryptocurrencies

1462
JPY 3.62
8.38%
Market CapJPY 1.35B
VolumeJPY 40.54M
1460
JPY 0.02018577
4.10%
Market CapJPY 1.35B
VolumeJPY 24.32M
1461
Market CapJPY 1.34B
VolumeJPY 42.68M
1467
JPY 74.26
2.42%
Market CapJPY 1.34B
VolumeJPY 13.54M
1465
JPY 1.83
0.06%
Market CapJPY 1.34B
VolumeJPY 2.85M

Data provided by Coingecko API