Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1.65 -0.55%
Market Cap
JPY 1.43B
0.68%
Volume (24)
JPY 97,386,817
1.10%
Circulating Supply
863,000,000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1.65

Price Change

JPY -0.009075201
0.55%
24h Low / 24h High
JPY 1.64 / JPY 1.67

Trading Volume

JPY 97,386,817
1.10%
Volume / Market Cap
0.068218306
Market Dominance
0.00025011164%
Market Rank
#1600

Xbit Supply

Circulating Supply
863,000,000 XBT
Total Supply
1,000,000,000 XBT
Max Supply
1,000,000,000 XBT

Xbit Market Cap

Market Cap
JPY 1,427,576,000
0.68%

Fully Diluted
Market Cap

JPY 1,654,201,600
0.01%

Xbit Price Yesterday

Yesterday's Low / High
JPY 1.6522674 / JPY 1.6565439
Yesterday's Open / Close
JPY 1.6522674 / JPY 1.6565439
Yesterday's Change
0.27%
Yesterday's Volume
JPY 54,310,077

Xbit Price History

7d Low / 7d High
JPY 0.010829896 / JPY 0.011025072
30d Low / 30d High
JPY 1.6505898 / JPY 1.6665244
90d Low / 90d High
JPY 1.6505898 / JPY 1.7045013
52 Week Low / 52 Week High
JPY 1.6505898 / JPY 1.7089358
All Time HighSep 5, 2021 (3 years ago)
JPY 1,469.17
99.89%
All Time LowMay 4, 2022 (2 years ago)
JPY 0.257013
545.35%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
2/6/2025
JPY 1.664231
JPY 0
JPY 1.666524
JPY 1.65059
2/5/2025
JPY 1.679861
JPY 1.664231
JPY 1.679861
JPY 1.654125
2/4/2025
JPY 1.695079
JPY 1.679861
JPY 1.695251
JPY 1.671018
2/3/2025
JPY 1.695881
JPY 1.695079
JPY 1.705733
JPY 1.683377
2/2/2025
JPY 1.689553
JPY 1.695881
JPY 1.708936
JPY 1.686035
2/1/2025
JPY 1.691595
JPY 1.689553
JPY 1.693603
JPY 1.687657
1/31/2025
JPY 1.677087
JPY 1.691595
JPY 1.690692
JPY 1.677087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,863
1.41%
Market CapJPY 1.92T
VolumeJPY 45.01B
2
JPY 2,715.36
4.42%
Market CapJPY 327.17B
VolumeJPY 29.51B
4
JPY 2.31
5.77%
Market CapJPY 133.68B
VolumeJPY 6.39B
5
JPY 192.67
4.97%
Market CapJPY 93.97B
VolumeJPY 4.77B
6
JPY 581.38
0.24%
Market CapJPY 84.69B
VolumeJPY 925.76M
8
JPY 0.250224
5.13%
Market CapJPY 37.04B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1598
JPY 1,513.8
0.68%
Market CapJPY 1.44B
VolumeJPY 24.51M
1599
JPY 14.44
6.58%
Market CapJPY 1.44B
VolumeJPY 3M
1597
JPY 0.00143359
7.28%
Market CapJPY 1.44B
VolumeJPY 5.09M
1609
Market CapJPY 1.43B
VolumeJPY 563.07M
1601
JPY 98.36
2.75%
Market CapJPY 1.43B
VolumeJPY 2.92M

Data provided by Coingecko API