XBorg (XBG) Valor actual

XBorg logo
XBGXBorg
0,114207 -3.80%
Capitalización de Mercado
€24,55M
3.83%
Volumen (24)
256.954
1.67%
Suministro en circulación
215.000.070 XBG
Fecha de asunto
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0,114207

Price Change

€-0,0045173344
3.80%
24h Low / 24h High
€0,109692 / €0,128544

Trading Volume

€256.954
1.67%
Volume / Market Cap
0,010464852
Market Dominance
0,00076404223%
Market Rank
#1034

XBorg Supply

Circulating Supply
215.000.074 XBG
Total Supply
1.000.000.000 XBG
Max Supply
1.000.000.000 XBG

XBorg Market Cap

Market Cap
€24.554.002
3.83%

Fully Diluted
Market Cap

€114.204.620
2.36%

XBorg Price Yesterday

Yesterday's Low / High
€0,11075124 / €0,11238251
Yesterday's Open / Close
€0,11238251 / €0,11075124
Yesterday's Change
2.37%
Yesterday's Volume
€256.178,52

XBorg Price History

7d Low / 7d High
€0,099323512 / €0,1389418
30d Low / 30d High
€0,10973841 / €0,12792655
90d Low / 90d High
€0,094978109 / €0,12792655
52 Week Low / 52 Week High
€0,094978109 / €0,13280954
All Time Highdic 16, 2024 (2 months ago)
€0,395856
71.19%
All Time Lowsept 11, 2024 (5 months ago)
€0,0487652
133.88%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XBorg a Euro en tiempo real (XBG a EUR)

XBGEUR by TradingView

XBorg Intercambios

Instant crypto to crypto exchange coming soon!

XBorg Histórico de Precios (EUR)

Fecha
21/2/2025
€0,120048
€0
€0,127927
€0,109738
20/2/2025
€0,106806
€0,120048
€0,118469
€0,104957
19/2/2025
€0,09944
€0,106806
€0,10788
€0,096432
18/2/2025
€0,108693
€0,09944
€0,109498
€0,094978
17/2/2025
€0,120653
€0,108693
€0,121438
€0,107555
16/2/2025
€0,126105
€0,120653
€0,126329
€0,120436
15/2/2025
€0,13281
€0,126105
€0,13281
€0,125808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 42 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.402
1.90%
Capitalización de Mercado€1,91T
Volumen€51,39B
2
2679,42
2.53%
Capitalización de Mercado€322,68B
Volumen€34,37B
3
2,58
2.86%
Capitalización de Mercado€148,96B
Volumen€5,23B
5
651,09
0.15%
Capitalización de Mercado€94,99B
Volumen€1,06B
6
170,6
2.27%
Capitalización de Mercado€83,31B
Volumen€5,4B
8
0,24
4.34%
Capitalización de Mercado€35,8B
Volumen€2,11B

Data provided by Coingecko API

Más Criptomonedas

1031
0,1
1.25%
Capitalización de Mercado€24,88M
Volumen€125.803
1032
0,09
6.15%
Capitalización de Mercado€24,76M
Volumen€813.104
1033
2,84
3.10%
Capitalización de Mercado€24,6M
Volumen€757.560
1035
0,00271719
2.19%
Capitalización de Mercado€24,51M
Volumen€354.766
1036
0,01
1.60%
Capitalización de Mercado€24,48M
Volumen€232.557

Data provided by Coingecko API