XBorg (XBG) Valor actual

XBorg logo
XBGXBorg
0,218763+ 7.77%
Capitalización de Mercado
€47,09M
7.94%
Volumen (24)
646.428
5.57%
Suministro en circulación
215.000.070 XBG
Fecha de asunto
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0,218763

Price Change

€0,01576324
7.77%
24h Low / 24h High
€0,200803 / €0,221227

Trading Volume

€646.428
5.57%
Volume / Market Cap
0,013727299
Market Dominance
0,0013808233%
Market Rank
#837

XBorg Supply

Circulating Supply
215.000.074 XBG
Total Supply
1.000.000.000 XBG
Max Supply
1.000.000.000 XBG

XBorg Market Cap

Market Cap
€47.090.691
7.94%

Fully Diluted
Market Cap

€219.026.390
2.48%

XBorg Price Yesterday

Yesterday's Low / High
€0,21291682 / €0,21453437
Yesterday's Open / Close
€0,21291682 / €0,21453437
Yesterday's Change
2.36%
Yesterday's Volume
€688.851,1

XBorg Price History

7d Low / 7d High
€0,17693446 / €0,2720501
30d Low / 30d High
€0,19727544 / €0,21522364
90d Low / 90d High
€0,17218342 / €0,24323734
52 Week Low / 52 Week High
€0,17218342 / €0,26425831
All Time Highdic 16, 2024 (1 months ago)
€0,395856
44.74%
All Time Lowsept 11, 2024 (4 months ago)
€0,0487652
348.59%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XBorg a Euro en tiempo real (XBG a EUR)

XBGEUR by TradingView

XBorg Intercambios

Instant crypto to crypto exchange coming soon!

XBorg Histórico de Precios (EUR)

Fecha
21/1/2025
€0,201098
€0
€0,215224
€0,197275
20/1/2025
€0,174274
€0,201098
€0,207374
€0,174274
19/1/2025
€0,235743
€0,174274
€0,238435
€0,172183
18/1/2025
€0,250054
€0,235743
€0,256221
€0,225848
17/1/2025
€0,246271
€0,250054
€0,260465
€0,240869
16/1/2025
€0,264258
€0,246271
€0,264258
€0,243902
15/1/2025
€0,256411
€0,264258
€0,263128
€0,23872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 54 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.817
2.21%
Capitalización de Mercado€2,08T
Volumen€75,89B
2
3293,99
0.62%
Capitalización de Mercado€397,37B
Volumen€27,51B
3
3,16
2.55%
Capitalización de Mercado€182,19B
Volumen€7,1B
5
253,36
6.67%
Capitalización de Mercado€123,55B
Volumen€9,95B
6
697,29
2.10%
Capitalización de Mercado€101,79B
Volumen€981,9M
7
0,36
6.10%
Capitalización de Mercado€53,77B
Volumen€8,01B

Data provided by Coingecko API

Más Criptomonedas

834
0,07
2.38%
Capitalización de Mercado€47,72M
Volumen€1,15M
835
0,00351749
9.85%
Capitalización de Mercado€47,71M
Volumen€967.862
836
0,34
7.75%
Capitalización de Mercado€47,46M
Volumen€7,82M
838
0,02
1.99%
Capitalización de Mercado€47,14M
Volumen€239.624
839
0,22
7.88%
Capitalización de Mercado€47,09M
Volumen€647.300

Data provided by Coingecko API