Цена XBorg (XBG) Текущая стоимость

XBorg logo
XBGXBorg
0,065459 -0.44%
Рыночная капитализация
€14,08M
0.40%
Объём (сутки)
70 294
8.33%
В обращении
215 000 070 XBG
Дата эмиссии
-

Data provided by Coingecko API

XBG Статистика цены

XBorg Цена сегодня

XBorg Цена
€0,065459

Изменение цены

€-0,00028609929
0.44%
24ч. мин. / 24ч. макс.
€0,065345 / €0,067511

Объем

€70 294
8.33%
Объем / Рыночная капитализация
0,0049931145
Доминирование
0,00041792966%
Рейтинг
#1432

XBorg Предложение

В обращении
215 000 074 XBG
Общее предложение
1 000 000 000 XBG
Максимальное предложение
1 000 000 000 XBG

XBorg Рыночная капитализация

Рыночная капитализация
€14 078 187
0.40%

Разбавленная рыночная капитализация

€65 479 919
1.30%

XBorg Цена вчера

Вчерашняя мин. / макс цена
€0,066135845 / €0,066549418
Вчерашняя цена открытия / закрытия
€0,066135845 / €0,066549418
Вчерашнее изменение цены
1.33%
Вчерашний объем
€65 146,783

XBorg История цены

Мин. / макс цена за 7 дней
€0,075899027 / €0,081975828
Мин. / максцена за 30 дней
€0,065117798 / €0,0674705
Мин. / макс цена за 90 дней
€0,065117798 / €0,070020132
Мин. / макс цена за 52 недели
€0,065117798 / €0,070151717
Исторический макс.дек. 16, 2024 (8 месяцев назад)
€0,395856
83.44%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,04087169
60.41%

Data provided by Coingecko API

Конвертер XBG EUR

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBG Safely with 3Commas

Use a proven backtested strategy for XBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XBorg в реальном времени (XBG к EUR)

    XBGEUR от TradingView

    XBorg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XBorg (EUR)

    Дата
    05.09.2025
    €0,065344
    €0
    €0,06747
    €0,065118
    04.09.2025
    €0,068521
    €0,065344
    €0,068569
    €0,065618
    03.09.2025
    €0,07002
    €0,068521
    €0,07002
    €0,06789
    02.09.2025
    €0,065918
    €0,07002
    €0,069904
    €0,065843
    01.09.2025
    €0,066762
    €0,065918
    €0,067021
    €0,065195
    31.08.2025
    €0,06815
    €0,066762
    €0,06879
    €0,067437
    30.08.2025
    €0,069497
    €0,06815
    €0,070152
    €0,067593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 5 minutes undefined 24 seconds

    Explore Our Other Products for XBG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 886
    0.46%
    Капитализация€2,21T
    Объём€53,63B
    2
    4 308,45
    0.47%
    Капитализация€519,94B
    Объём€36,17B
    4
    2,82
    0.06%
    Капитализация€167,92B
    Объём€6,12B
    5
    856,83
    1.38%
    Капитализация€119,23B
    Объём€1,06B
    6
    203,37
    0.23%
    Капитализация€110,07B
    Объём€7,24B
    9
    0,22
    0.95%
    Капитализация€32,57B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    1431
    0,05
    10.72%
    Капитализация€14,14M
    Объём€364 066
    1433
    Капитализация€14,09M
    Объём€6,41M
    1437
    6,56
    2.37%
    Капитализация€14,08M
    Объём€801 122
    1436
    0,03
    1.82%
    Капитализация€14,07M
    Объём€526 865
    1439
    0,85
    0.49%
    Капитализация€14,04M
    Объём€608

    Data provided by Coingecko API