XBorg (XBG) Live Price

XBorg logo
XBGXBorg
0.129148 -5.61%
Market Cap
€27.71M
5.78%
Volume (24)
245,729
7.85%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0.129148

Price Change

€-0.0076720077
5.61%
24h Low / 24h High
€0.124318 / €0.138913

Trading Volume

€245,729
7.85%
Volume / Market Cap
0.0088667898
Market Dominance
0.00079181061%
Market Rank
#966

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
€27,713,412
5.78%

Fully Diluted
Market Cap

€128,899,550
2.23%

XBorg Price Yesterday

Yesterday's Low / High
€0.12537114 / €0.12680615
Yesterday's Open / Close
€0.12537114 / €0.12680615
Yesterday's Change
2.43%
Yesterday's Volume
€249,310.58

XBorg Price History

7d Low / 7d High
€0.12827752 / €0.20562124
30d Low / 30d High
€0.12456135 / €0.13977609
90d Low / 90d High
€0.12456135 / €0.16462239
52 Week Low / 52 Week High
€0.12456135 / €0.19806733
All Time HighDec 16, 2024 (1 months ago)
€0.395856
67.43%
All Time LowSep 11, 2024 (4 months ago)
€0.0487652
164.39%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to EUR)

XBGEUR by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (EUR)

Date
2/6/2025
€0.136515
€0
€0.139776
€0.124561
2/5/2025
€0.136236
€0.136515
€0.143368
€0.134658
2/4/2025
€0.163596
€0.136236
€0.164622
€0.133131
2/3/2025
€0.144133
€0.163596
€0.162314
€0.125434
2/2/2025
€0.179314
€0.144133
€0.181614
€0.146834
2/1/2025
€0.191022
€0.179314
€0.191229
€0.178317
1/31/2025
€0.196618
€0.191022
€0.198067
€0.189343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,887
1.44%
Market Cap€1.92T
Volume€48.14B
2
2,721
4.13%
Market Cap€327.72B
Volume€31.32B
4
2.3
6.08%
Market Cap€132.32B
Volume€6.34B
5
193.11
4.54%
Market Cap€93.85B
Volume€4.79B
6
582.5
0.54%
Market Cap€84.83B
Volume€1.04B
8
0.25
5.25%
Market Cap€36.89B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

960
0.00450625
2.11%
Market Cap€27.83M
Volume€2.8M
Market Cap€27.75M
Volume€405,055
964
0.00000016
11.53%
Market Cap€27.73M
Volume€1.76M
965
0.03
9.85%
Market Cap€27.62M
Volume€15.14M
968
0.02
0.02%
Market Cap€27.52M
Volume€485

Data provided by Coingecko API