XBorg (XBG) Live Price

XBorg logo
XBGXBorg
0.313343 -5.71%
Market Cap
€67.25M
5.87%
Volume (24)
1,149,976
3.10%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0.313343

Price Change

€-0.018960579
5.71%
24h Low / 24h High
€0.312801 / €0.353482

Trading Volume

€1,149,976
3.10%
Volume / Market Cap
0.01710056
Market Dominance
0.0018950241%
Market Rank
#737

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
€67,247,856
5.87%

Fully Diluted
Market Cap

€312,780,620
2.08%

XBorg Price Yesterday

Yesterday's Low / High
€0.31783074 / €0.32100215
Yesterday's Open / Close
€0.31783074 / €0.32100215
Yesterday's Change
1.90%
Yesterday's Volume
€1,094,254.4

XBorg Price History

7d Low / 7d High
€0.33022954 / €0.36863707
30d Low / 30d High
€0.31783074 / €0.34960397
90d Low / 90d High
€0.31783074 / €0.3570638
52 Week Low / 52 Week High
€0.31783074 / €0.35774348
All Time HighDec 16, 2024 (22 days ago)
€0.395856
20.99%
All Time LowSep 11, 2024 (3 months ago)
€0.0487652
541.37%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to EUR)

XBGEUR by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (EUR)

Date
1/6/2025
€0.333531
€0
€0.349604
€0.317831
1/5/2025
€0.355314
€0.333531
€0.357064
€0.332679
1/4/2025
€0.335787
€0.355314
€0.353343
€0.320976
1/3/2025
€0.343532
€0.335787
€0.347818
€0.336075
1/2/2025
€0.326837
€0.343532
€0.357743
€0.326837
1/1/2025
€0.335411
€0.326837
€0.342655
€0.324984
12/31/2024
€0.345502
€0.335411
€0.345778
€0.327041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,702
1.86%
Market Cap€2.01T
Volume€51.85B
2
3,665.28
0.72%
Market Cap€441.56B
Volume€22.48B
3
2.42
0.20%
Market Cap€138.77B
Volume€3.7B
5
729.9
2.11%
Market Cap€106.43B
Volume€1.24B
6
216.09
0.09%
Market Cap€104.46B
Volume€4.05B
7
0.39
0.49%
Market Cap€57.49B
Volume€3.08B

Data provided by Coingecko API

More Cryptocurrencies

734
0.05
0.04%
Market Cap€67.58M
Volume€52.26M
735
0.09
5.49%
Market Cap€67.47M
Volume€359,418
736
0.08
3.16%
Market Cap€67.31M
Volume€1.05M
738
0.00000008
2.40%
Market Cap€67.16M
Volume€3.85M
739
0.09
4.98%
Market Cap€66.94M
Volume€144,586

Data provided by Coingecko API