XBorg (XBG) Live Price

XBorg logo
XBGXBorg
0.218307+ 3.71%
Market Cap
€46.67M
3.12%
Volume (24)
1,151,304
2.98%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0.218307

Price Change

€0.00781917
3.71%
24h Low / 24h High
€0.207656 / €0.227358

Trading Volume

€1,151,304
2.98%
Volume / Market Cap
0.024670831
Market Dominance
0.0014550366%
Market Rank
#879

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
€46,666,608
3.12%

Fully Diluted
Market Cap

€217,053,910
1.36%

XBorg Price Yesterday

Yesterday's Low / High
€0.20956874 / €0.21871319
Yesterday's Open / Close
€0.21871319 / €0.20956874
Yesterday's Change
1.95%
Yesterday's Volume
€1,772,653.8

XBorg Price History

7d Low / 7d High
€0.20060325 / €0.25273567
30d Low / 30d High
€0.20606239 / €0.23235746
90d Low / 90d High
€0.19685858 / €0.23892569
52 Week Low / 52 Week High
€0.19154983 / €0.23892569
All Time HighOct 16, 2024 (1 months ago)
€0.331095
34.44%
All Time LowSep 11, 2024 (2 months ago)
€0.0487652
345.10%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to EUR)

XBGEUR by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (EUR)

Date
12/2/2024
€0.232357
€0
€0.232357
€0.206062
12/1/2024
€0.197371
€0.232357
€0.238926
€0.196859
11/30/2024
€0.201552
€0.197371
€0.206499
€0.198089
11/29/2024
€0.205361
€0.201552
€0.211084
€0.199124
11/28/2024
€0.208722
€0.205361
€0.211328
€0.201148
11/27/2024
€0.19723
€0.208722
€0.211758
€0.195368
11/26/2024
€0.199688
€0.19723
€0.209513
€0.19155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,327
0.37%
Market Cap€1.89T
Volume€88.23B
2
3,571.75
1.43%
Market Cap€430.16B
Volume€38.62B
3
2.54
6.48%
Market Cap€144.9B
Volume€46.85B
5
225.85
0.99%
Market Cap€107.32B
Volume€9.2B
6
672.12
5.22%
Market Cap€98.05B
Volume€2.73B
7
0.41
3.18%
Market Cap€59.94B
Volume€9B

Data provided by Coingecko API

More Cryptocurrencies

876
0.48
2.64%
Market Cap€46.79M
Volume€15.71M
Market Cap€46.73M
Volume€1.69M
878
0.03
1.18%
Market Cap€46.67M
Volume€12.88M
881
0.24
19.29%
Market Cap€46.59M
Volume€46.23M
882
0.00406261
4.22%
Market Cap€46.58M
Volume€11.21M

Data provided by Coingecko API