XBorg (XBG) Live Price

XBorg logo
XBGXBorg
0.07336 -1.78%
Market Cap
€15.78M
1.44%
Volume (24)
128,418
3.58%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0.07336

Price Change

€-0.0013311327
1.78%
24h Low / 24h High
€0.073056 / €0.077518

Trading Volume

€128,418
3.58%
Volume / Market Cap
0.0081360739
Market Dominance
0.00062534353%
Market Rank
#1132

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
€15,783,780
1.44%

Fully Diluted
Market Cap

€73,412,907
4.05%

XBorg Price Yesterday

Yesterday's Low / High
€0.076019453 / €0.076995897
Yesterday's Open / Close
€0.076995897 / €0.076019453
Yesterday's Change
4.11%
Yesterday's Volume
€177,560.69

XBorg Price History

7d Low / 7d High
€0.077898574 / €0.11067005
30d Low / 30d High
€0.071809008 / €0.079302985
90d Low / 90d High
€0.071809008 / €0.095871801
52 Week Low / 52 Week High
€0.071809008 / €0.10254753
All Time HighDec 16, 2024 (2 months ago)
€0.395856
81.47%
All Time LowSep 11, 2024 (6 months ago)
€0.0487652
50.44%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to EUR)

XBGEUR by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (EUR)

Date
3/11/2025
€0.077497
€0
€0.077497
€0.071809
3/10/2025
€0.082981
€0.077497
€0.088268
€0.075877
3/9/2025
€0.094926
€0.082981
€0.095735
€0.083676
3/8/2025
€0.09148
€0.094926
€0.095872
€0.090644
3/7/2025
€0.096913
€0.09148
€0.098278
€0.091494
3/6/2025
€0.098323
€0.096913
€0.102548
€0.095741
3/5/2025
€0.098457
€0.098323
€0.101217
€0.09492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,985
2.91%
Market Cap€1.63T
Volume€50.25B
2
1,865.64
0.62%
Market Cap€225.35B
Volume€26.64B
4
2.16
5.51%
Market Cap€125.75B
Volume€5.64B
5
546.11
2.23%
Market Cap€79.81B
Volume€1.63B
6
122.34
1.63%
Market Cap€62.3B
Volume€4.94B
9
0.16
4.03%
Market Cap€23.92B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

1134
0.02
2.59%
Market Cap€15.72M
Volume€5.05M
1136
0.04
4.42%
Market Cap€15.71M
Volume€18,255
1135
0.03
18.25%
Market Cap€15.71M
Volume€9,621
1139
0.00003691
6.49%
Market Cap€15.69M
Volume€171,079
1138
Market Cap€15.69M
Volume€454,964

Data provided by Coingecko API