XBorg (XBG) Live Price

XBorg logo
XBGXBorg
0.067625+6.56%
Market Cap
€14.45M
6.08%
Volume (24)
63,582
1.07%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0.067625

Price Change

€0.00416054
6.56%
24h Low / 24h High
€0.063008 / €0.06746

Trading Volume

€63,582
1.07%
Volume / Market Cap
0.0043987317
Market Dominance
0.00071831771%
Market Rank
#1116

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
€14,454,621
6.08%

Fully Diluted
Market Cap

€67,230,771
4.54%

XBorg Price Yesterday

Yesterday's Low / High
€0.064110016 / €0.06451154
Yesterday's Open / Close
€0.064110016 / €0.06451154
Yesterday's Change
5.15%
Yesterday's Volume
€160,102.54

XBorg Price History

7d Low / 7d High
€0.054763181 / €0.076239153
30d Low / 30d High
€0.063165422 / €0.068560498
90d Low / 90d High
€0.058902784 / €0.068560498
52 Week Low / 52 Week High
€0.049412654 / €0.068560498
All Time HighAug 25, 2024 (24 days ago)
€0.07708
12.70%
All Time LowSep 11, 2024 (8 days ago)
€0.0487652
37.98%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to EUR)

XBGEUR by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (EUR)

Date
9/18/2024
€0.063165
€0
€0.06856
€0.063165
9/17/2024
€0.065223
€0.063165
€0.065399
€0.063105
9/16/2024
€0.06337
€0.065223
€0.065437
€0.062137
9/15/2024
€0.057909
€0.06337
€0.064274
€0.057909
9/14/2024
€0.053378
€0.057909
€0.059712
€0.052349
9/13/2024
€0.050314
€0.053378
€0.053309
€0.049413
9/12/2024
€0.050162
€0.050314
€0.051367
€0.04964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,298
5.89%
Market Cap€1.25T
Volume€54.01B
2
2,463.15
6.97%
Market Cap€296.14B
Volume€22.32B
4
568.04
5.05%
Market Cap€82.87B
Volume€1.21B
5
143.6
11.97%
Market Cap€67.28B
Volume€4.04B
7
0.59
3.96%
Market Cap€33.26B
Volume€1.59B
9
0.11
5.85%
Market Cap€15.51B
Volume€788.5M

Data provided by Coingecko API

More Cryptocurrencies

1112
0.05
4.26%
Market Cap€14.56M
Volume€83,227
1114
0.2
2.09%
Market Cap€14.52M
Volume€13,279
1115
0.02
35.91%
Market Cap€14.46M
Volume€212,517
1117
0.0000259
3.35%
Market Cap€14.43M
Volume€4,448
1121
0.01
1.15%
Market Cap€14.41M
Volume€3.99M

Data provided by Coingecko API