XBorg (XBG) Live Price

XBorg logo
XBGXBorg
0.087677 -5.13%
Market Cap
€18.92M
5.15%
Volume (24)
196,447
0.45%
Circulating Supply
215,000,070 XBG
Issue Date
-

Data provided by Coingecko API

XBG price Statistics

XBorg Price Today

XBorg Price
€0.087677

Price Change

€-0.0047401141
5.13%
24h Low / 24h High
€0.086249 / €0.093036

Trading Volume

€196,447
0.45%
Volume / Market Cap
0.010381581
Market Dominance
0.00057807653%
Market Rank
#1211

XBorg Supply

Circulating Supply
215,000,074 XBG
Total Supply
1,000,000,000 XBG
Max Supply
1,000,000,000 XBG

XBorg Market Cap

Market Cap
€18,922,647
5.15%

Fully Diluted
Market Cap

€88,012,283
1.44%

XBorg Price Yesterday

Yesterday's Low / High
€0.08879689 / €0.089793129
Yesterday's Open / Close
€0.08879689 / €0.089793129
Yesterday's Change
1.81%
Yesterday's Volume
€193,675.6

XBorg Price History

7d Low / 7d High
€0.093980747 / €0.1135062
30d Low / 30d High
€0.086645193 / €0.092790876
90d Low / 90d High
€0.08126759 / €0.096743149
52 Week Low / 52 Week High
€0.076992569 / €0.096743149
All Time HighDec 16, 2024 (7 months ago)
€0.395856
77.91%
All Time LowJun 22, 2025 (1 months ago)
€0.04087169
113.94%

Data provided by Coingecko API

XBG to EUR converter

XBorg
XBorgXBG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XBorg Price Chart (XBG to EUR)

XBGEUR by TradingView

XBorg Exchanges

Instant crypto to crypto exchange coming soon!

XBorg Historical Price Data (EUR)

Date
7/24/2025
€0.090978
€0
€0.092791
€0.087667
7/23/2025
€0.094684
€0.090978
€0.096743
€0.086645
7/22/2025
€0.085058
€0.094684
€0.092625
€0.082763
7/21/2025
€0.089875
€0.085058
€0.092444
€0.081268
7/20/2025
€0.086994
€0.089875
€0.09234
€0.086993
7/19/2025
€0.08325
€0.086994
€0.087515
€0.083091
7/18/2025
€0.076993
€0.08325
€0.085656
€0.076993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,763
2.85%
Market Cap€2.3T
Volume€88.83B
2
3,630.92
2.66%
Market Cap€438B
Volume€52.3B
3
3.04
5.68%
Market Cap€180.03B
Volume€8.55B
5
765.3
1.65%
Market Cap€106.54B
Volume€2.14B
6
178.15
5.53%
Market Cap€95.89B
Volume€17.76B
8
0.22
6.31%
Market Cap€33.74B
Volume€10.29B

Data provided by Coingecko API

More Cryptocurrencies

1207
Market Cap€19.05M
Volume€181,620
1208
0.08
0.19%
Market Cap€18.99M
Volume€13
1209
9.9
4.76%
Market Cap€18.94M
Volume€52,438
1210
0.00284263
4.02%
Market Cap€18.91M
Volume€3.48M
1212
0.00000004
7.34%
Market Cap€18.85M
Volume€87,438

Data provided by Coingecko API