xcKSM (XCKSM) Live Price

xcKSM logo
XCKSMxcKSM
BRL 108,76+ 3.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 37 297
0.83%
Circulating Supply
0 XCKSM
Issue Date
-

Data provided by Coingecko API

XCKSM price Statistics

xcKSM Price Today

xcKSM Price
BRL 108,76

Price Change

BRL 4,07
3.89%
24h Low / 24h High
BRL 103,54 / BRL 114,31

Trading Volume

BRL 37 297
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcKSM Supply

Circulating Supply
0 XCKSM
Total Supply
42 255,561 XCKSM
Max Supply
0 XCKSM

xcKSM Market Cap

Fully Diluted
Market Cap

BRL 4 593 340
0.11%

xcKSM Price Yesterday

Yesterday's Low / High
BRL 108,37946 / BRL 109,27842
Yesterday's Open / Close
BRL 109,27842 / BRL 108,37946
Yesterday's Change
0.06%
Yesterday's Volume
BRL 17 215,314

xcKSM Price History

7d Low / 7d High
BRL 17,031802 / BRL 20,752186
30d Low / 30d High
BRL 103,4875 / BRL 113,71287
90d Low / 90d High
BRL 103,4875 / BRL 119,44336
52 Week Low / 52 Week High
BRL 96,025301 / BRL 119,44336
All Time Highpro 25., 2023 (10 months ago)
BRL 314,92
65.57%
All Time Lowsrp 5., 2024 (3 months ago)
BRL 81,78
32.57%

Data provided by Coingecko API

XCKSM to BRL converter

xcKSM
xcKSMXCKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xcKSM Price Chart (XCKSM to BRL)

XCKSMBRL by TradingView

xcKSM Exchanges

Instant crypto to crypto exchange coming soon!

xcKSM Historical Price Data (BRL)

Date
13. 11. 2024
BRL 110,002596
BRL 0
BRL 113,712869
BRL 103,487498
12. 11. 2024
BRL 116,5196
BRL 110,002596
BRL 119,443359
BRL 106,219288
11. 11. 2024
BRL 112,755926
BRL 116,5196
BRL 115,261509
BRL 109,92109
10. 11. 2024
BRL 103,475616
BRL 112,755926
BRL 117,644388
BRL 102,351741
9. 11. 2024
BRL 100,415687
BRL 103,475616
BRL 103,08598
BRL 99,512446
8. 11. 2024
BRL 100,705858
BRL 100,415687
BRL 101,401617
BRL 96,993534
7. 11. 2024
BRL 100,15006
BRL 100,705858
BRL 100,794316
BRL 96,025301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 043
3.66%
Market CapBRL 1,8T
VolumeBRL 137,14B
2
BRL 3 173,98
0.14%
Market CapBRL 383,09B
VolumeBRL 48,54B
4
BRL 214,8
3.18%
Market CapBRL 101,42B
VolumeBRL 13,99B
5
BRL 628,85
2.91%
Market CapBRL 91,67B
VolumeBRL 3,56B
6
BRL 0,39
1.40%
Market CapBRL 57,66B
VolumeBRL 26,18B
7
BRL 0,71
6.05%
Market CapBRL 40,57B
VolumeBRL 6,92B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426 644
3.27%
Market CapBRL 8,44T
VolumeBRL 470,76B
2
BRL 16 032,09
2.39%
Market CapBRL 1,93T
VolumeBRL 213,77B
3
BRL 5,68
5.01%
Market CapBRL 689,8B
VolumeBRL 533,51B
4
BRL 1 069,1
2.81%
Market CapBRL 504,2B
VolumeBRL 36,98B
5
BRL 3 381,42
2.71%
Market CapBRL 493,64B
VolumeBRL 7,81B

Data provided by Coingecko API