xcKSM (XCKSM) Live Price

xcKSM logo
XCKSMxcKSM
BRL 74.86 -2.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 121
2.33%
Circulating Supply
0 XCKSM
Issue Date
-

Data provided by Coingecko API

XCKSM price Statistics

xcKSM Price Today

xcKSM Price
BRL 74.86

Price Change

BRL -1.8697862
2.44%
24h Low / 24h High
BRL 73.72 / BRL 79.68

Trading Volume

BRL 121.12
2.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcKSM Supply

Circulating Supply
0 XCKSM
Total Supply
19,851.593 XCKSM
Max Supply
0 XCKSM

xcKSM Market Cap

Fully Diluted
Market Cap

BRL 1,485,805
1.32%

xcKSM Price Yesterday

Yesterday's Low / High
BRL 74.70224 / BRL 76.994373
Yesterday's Open / Close
BRL 74.70224 / BRL 76.994373
Yesterday's Change
1.30%
Yesterday's Volume
BRL 289.27801

xcKSM Price History

7d Low / 7d High
BRL 13.428558 / BRL 16.984773
30d Low / 30d High
BRL 74.70224 / BRL 80.592196
90d Low / 90d High
BRL 74.70224 / BRL 88.15212
52 Week Low / 52 Week High
BRL 74.70224 / BRL 94.499897
All Time HighDec 25, 2023 (1 years ago)
BRL 314.92
76.16%
All Time LowJul 4, 2025 (28 days ago)
BRL 66.3
13.24%

Data provided by Coingecko API

XCKSM to BRL converter

xcKSM
xcKSMXCKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xcKSM Price Chart (XCKSM to BRL)

XCKSMBRL by TradingView

xcKSM Exchanges

Instant crypto to crypto exchange coming soon!

xcKSM Historical Price Data (BRL)

Date
8/1/2025
BRL 76.841554
BRL 0
BRL 77.896511
BRL 74.70224
7/31/2025
BRL 81.542299
BRL 76.841554
BRL 84.274203
BRL 77.566287
7/30/2025
BRL 83.388187
BRL 81.542299
BRL 84.024574
BRL 79.036198
7/29/2025
BRL 84.770179
BRL 83.388187
BRL 88.15212
BRL 82.557077
7/28/2025
BRL 91.791591
BRL 84.770179
BRL 94.499897
BRL 85.04964
7/27/2025
BRL 87.731759
BRL 91.791591
BRL 93.03174
BRL 87.714326
7/26/2025
BRL 89.124899
BRL 87.731759
BRL 90.782186
BRL 88.096199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,513
1.99%
Market CapBRL 2.26T
VolumeBRL 46.4B
2
BRL 3,505.38
4.49%
Market CapBRL 423.33B
VolumeBRL 34.44B
3
BRL 2.93
2.30%
Market CapBRL 174.12B
VolumeBRL 6.42B
5
BRL 753.15
2.73%
Market CapBRL 104.87B
VolumeBRL 1.53B
6
BRL 164.11
3.10%
Market CapBRL 88.41B
VolumeBRL 6.08B
10
BRL 0.2
4.56%
Market CapBRL 29.92B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 658,614
0.94%
Market CapBRL 13.1T
VolumeBRL 211.76B
2
BRL 21,259
1.79%
Market CapBRL 2.56T
VolumeBRL 176.81B
3
BRL 17.38
1.99%
Market CapBRL 1.03T
VolumeBRL 31.47B
4
BRL 5.57
0.31%
Market CapBRL 912.82B
VolumeBRL 460.73B
5
BRL 4,477.72
3.48%
Market CapBRL 623.48B
VolumeBRL 10.95B

Data provided by Coingecko API