xcKSM (XCKSM) Live Price

xcKSM logo
XCKSMxcKSM
BRL 163.81+0.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 76,397
2.90%
Circulating Supply
0 XCKSM
Issue Date
-

Data provided by Coingecko API

XCKSM price Statistics

xcKSM Price Today

xcKSM Price
BRL 163.81

Price Change

BRL 0.927384
0.57%
24h Low / 24h High
BRL 149.89 / BRL 168.65

Trading Volume

BRL 76,397
2.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcKSM Supply

Circulating Supply
0 XCKSM
Total Supply
0 XCKSM
Max Supply
0 XCKSM

xcKSM Market Cap

Fully Diluted
Market Cap

--

xcKSM Price Yesterday

Yesterday's Low / High
BRL 163.31654 / BRL 165.26847
Yesterday's Open / Close
BRL 165.26847 / BRL 163.31654
Yesterday's Change
0.29%
Yesterday's Volume
BRL 62,426.292

xcKSM Price History

7d Low / 7d High
BRL 25.929918 / BRL 34.012458
30d Low / 30d High
BRL 156.08473 / BRL 165.26847
90d Low / 90d High
BRL 151.2806 / BRL 167.91371
52 Week Low / 52 Week High
BRL 132.72229 / BRL 206.40337
All Time HighDec 25, 2023 (3 months ago)
BRL 314.92
47.98%
All Time LowOct 12, 2023 (6 months ago)
BRL 83.27
96.72%

Data provided by Coingecko API

XCKSM to BRL converter

xcKSM
xcKSMXCKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xcKSM Price Chart (XCKSM to BRL)

XCKSMBRL by TradingView

xcKSM Exchanges

Instant crypto to crypto exchange coming soon!

xcKSM Historical Price Data (BRL)

Date
4/18/2024
BRL 160.178613
BRL 0
BRL 165.268471
BRL 156.08473
4/17/2024
BRL 162.718898
BRL 160.178613
BRL 164.132991
BRL 156.501658
4/16/2024
BRL 157.162301
BRL 162.718898
BRL 165.420232
BRL 153.504564
4/15/2024
BRL 162.115071
BRL 157.162301
BRL 167.913709
BRL 151.280599
4/14/2024
BRL 149.211656
BRL 162.115071
BRL 162.887068
BRL 144.331978
4/13/2024
BRL 172.018075
BRL 149.211656
BRL 174.092767
BRL 132.722286
4/12/2024
BRL 203.557816
BRL 172.018075
BRL 206.403366
BRL 158.904098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,337
1.63%
Market CapBRL 1.27T
VolumeBRL 44.77B
2
BRL 3,102.79
1.32%
Market CapBRL 372.69B
VolumeBRL 20.27B
4
BRL 561.05
2.09%
Market CapBRL 86.31B
VolumeBRL 1.65B
8
BRL 0.51
0.91%
Market CapBRL 27.9B
VolumeBRL 2.06B
11
BRL 0.47
4.46%
Market CapBRL 16.69B
VolumeBRL 586.97M
565
BRL 1
0.22%
Market CapBRL 70.6M
VolumeBRL 818,954

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API