xcKSM (XCKSM) Live Price

xcKSM logo
XCKSMxcKSM
BRL 171.67+ 4.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,591
0.62%
Circulating Supply
0 XCKSM
Issue Date
-

Data provided by Coingecko API

XCKSM price Statistics

xcKSM Price Today

xcKSM Price
BRL 171.67

Price Change

BRL 6.92
4.20%
24h Low / 24h High
BRL 154.04 / BRL 174.33

Trading Volume

BRL 5,590.87
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcKSM Supply

Circulating Supply
0 XCKSM
Total Supply
25,410.75 XCKSM
Max Supply
0 XCKSM

xcKSM Market Cap

Fully Diluted
Market Cap

BRL 4,370,432
5.34%

xcKSM Price Yesterday

Yesterday's Low / High
BRL 162.26508 / BRL 164.29241
Yesterday's Open / Close
BRL 164.29241 / BRL 162.26508
Yesterday's Change
5.14%
Yesterday's Volume
BRL 45,398.199

xcKSM Price History

7d Low / 7d High
BRL 25.619987 / BRL 34.552338
30d Low / 30d High
BRL 158.06659 / BRL 186.52865
90d Low / 90d High
BRL 158.06659 / BRL 211.01513
52 Week Low / 52 Week High
BRL 158.06659 / BRL 211.01513
All Time HighDec 25, 2023 (1 years ago)
BRL 314.92
45.41%
All Time LowAug 5, 2024 (5 months ago)
BRL 81.78
110.22%

Data provided by Coingecko API

XCKSM to BRL converter

xcKSM
xcKSMXCKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xcKSM Price Chart (XCKSM to BRL)

XCKSMBRL by TradingView

xcKSM Exchanges

Instant crypto to crypto exchange coming soon!

xcKSM Historical Price Data (BRL)

Date
1/20/2025
BRL 166.546946
BRL 0
BRL 175.0045
BRL 158.066593
1/19/2025
BRL 192.465709
BRL 166.546946
BRL 197.18452
BRL 170.605299
1/18/2025
BRL 209.800568
BRL 192.465709
BRL 211.015133
BRL 187.282634
1/17/2025
BRL 191.893567
BRL 209.800568
BRL 208.873568
BRL 191.893567
1/16/2025
BRL 198.889885
BRL 191.893567
BRL 198.889885
BRL 190.088652
1/15/2025
BRL 187.468925
BRL 198.889885
BRL 197.103762
BRL 186.71717
1/14/2025
BRL 180.334139
BRL 187.468925
BRL 187.978318
BRL 178.221134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,578
3.21%
Market CapBRL 2.12T
VolumeBRL 90.25B
2
BRL 3,324.24
0.90%
Market CapBRL 400.91B
VolumeBRL 34.4B
3
BRL 3.18
0.61%
Market CapBRL 183.78B
VolumeBRL 10.35B
5
BRL 253.51
2.90%
Market CapBRL 123.56B
VolumeBRL 13.09B
6
BRL 694.37
1.46%
Market CapBRL 101.46B
VolumeBRL 1.18B
7
BRL 0.38
6.57%
Market CapBRL 56.48B
VolumeBRL 9.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API