xcKSM (XCKSM) Live Price

xcKSM logo
XCKSMxcKSM
BRL 240.33 -6.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 296,126
2.78%
Circulating Supply
0 XCKSM
Issue Date
-

Data provided by Coingecko API

XCKSM price Statistics

xcKSM Price Today

xcKSM Price
BRL 240.33

Price Change

BRL -17.711746
6.86%
24h Low / 24h High
BRL 237.72 / BRL 261.12

Trading Volume

BRL 296,126
2.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcKSM Supply

Circulating Supply
0 XCKSM
Total Supply
34,125.194 XCKSM
Max Supply
0 XCKSM

xcKSM Market Cap

Fully Diluted
Market Cap

BRL 8,201,307
3.53%

xcKSM Price Yesterday

Yesterday's Low / High
BRL 246.82799 / BRL 251.42931
Yesterday's Open / Close
BRL 246.82799 / BRL 251.42931
Yesterday's Change
3.53%
Yesterday's Volume
BRL 302,189.79

xcKSM Price History

7d Low / 7d High
BRL 26.976016 / BRL 49.459194
30d Low / 30d High
BRL 218.50372 / BRL 251.42931
90d Low / 90d High
BRL 203.44115 / BRL 251.42931
52 Week Low / 52 Week High
BRL 134.14948 / BRL 286.91278
All Time HighDec 25, 2023 (11 months ago)
BRL 314.92
23.63%
All Time LowAug 5, 2024 (3 months ago)
BRL 81.78
194.08%

Data provided by Coingecko API

XCKSM to BRL converter

xcKSM
xcKSMXCKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xcKSM Price Chart (XCKSM to BRL)

XCKSMBRL by TradingView

xcKSM Exchanges

Instant crypto to crypto exchange coming soon!

xcKSM Historical Price Data (BRL)

Date
11/29/2024
BRL 221.844658
BRL 0
BRL 251.429312
BRL 221.844658
11/28/2024
BRL 220.59827
BRL 221.844658
BRL 223.79977
BRL 214.046395
11/27/2024
BRL 209.773565
BRL 220.59827
BRL 222.703902
BRL 208.447171
11/26/2024
BRL 231.313
BRL 209.773565
BRL 257.19719
BRL 203.441148
11/25/2024
BRL 231.357831
BRL 231.313
BRL 235.981804
BRL 220.701193
11/24/2024
BRL 286.896727
BRL 231.357831
BRL 286.912783
BRL 223.212147
11/23/2024
BRL 134.149479
BRL 286.896727
BRL 263.531515
BRL 134.149479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,666
2.02%
Market CapBRL 1.91T
VolumeBRL 55.41B
2
BRL 3,668.85
0.59%
Market CapBRL 441.88B
VolumeBRL 33.63B
4
BRL 239.75
2.78%
Market CapBRL 113.95B
VolumeBRL 5.37B
5
BRL 1.85
5.13%
Market CapBRL 105.4B
VolumeBRL 19.34B
6
BRL 655.83
1.03%
Market CapBRL 95.68B
VolumeBRL 1.82B
7
BRL 0.42
0.64%
Market CapBRL 61.71B
VolumeBRL 9.12B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API