xcKSM (XCKSM) Valor actual

xcKSM logo
XCKSMxcKSM
BRL 81,24+ 1.97%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 4738
30.15%
Suministro circulante
0 XCKSM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XCKSM

Precio de hoy de xcKSM

Precio de xcKSM
BRL 81,24

Cambio de precio en

BRL 1,57
1.97%
Mínimo/máximo en 24 h
BRL 78,3 / BRL 81,93

Volumen de trading en

BRL 4738,01
30.15%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xcKSM

Suministro circulante
0 XCKSM
Suministro total
20.016,234 XCKSM
Suministro máximo
0 XCKSM

Capitalización de mercado de xcKSM

Capitalización de mercado
completamente diluida

BRL 1.626.159
1.11%

Precio de ayer de xcKSM

Mínimo/máximo de ayer
BRL 79,964062 / BRL 80,734118
Apertura/cierre de ayer
BRL 80,734118 / BRL 79,964062
Cambio de ayer
1.11%
Volumen de ayer
BRL 3101,0754

Historial de precios de xcKSM

Mínimo/máximo en 7 días
BRL 14,233092 / BRL 16,589394
Mínimo/máximo en 30 días
BRL 78,403894 / BRL 81,527337
Mínimo/máximo en 90 días
BRL 78,403894 / BRL 90,103633
Mínimo/máximo en 52 semanas
BRL 77,237296 / BRL 90,103633
Máximo históricodic 25, 2023 (1 years ago)
BRL 314,92
74.25%
All Time Lowjul 4, 2025 (2 months ago)
BRL 66,3
22.32%

Data provided by Coingecko API

Conversor de XCKSM a BRL

xcKSM
xcKSMXCKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCKSM Safely with 3Commas

Use a proven backtested strategy for XCKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xcKSM a Brazilian Real en tiempo real (XCKSM a BRL)

    XCKSMBRL by TradingView

    xcKSM Intercambios

    Instant crypto to crypto exchange coming soon!

    xcKSM Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 79,759495
    BRL 0
    BRL 81,527337
    BRL 79,027724
    1/9/2025
    BRL 83,181587
    BRL 79,759495
    BRL 83,774573
    BRL 78,403894
    31/8/2025
    BRL 85,84786
    BRL 83,181587
    BRL 90,103633
    BRL 83,95258
    30/8/2025
    BRL 80,149938
    BRL 85,84786
    BRL 86,076423
    BRL 79,451674
    29/8/2025
    BRL 83,919696
    BRL 80,149938
    BRL 83,919696
    BRL 77,237296
    28/8/2025
    BRL 83,723375
    BRL 83,919696
    BRL 84,300792
    BRL 81,833737
    27/8/2025
    BRL 83,59887
    BRL 83,723375
    BRL 86,926625
    BRL 81,407241

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 35 minutes and 44 seconds

    Explore Our Other Products for XCKSM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.092
    1.77%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 50,72B
    2
    BRL 4294,63
    0.29%
    Capitalización de MercadoBRL 518,67B
    VolumenBRL 33,16B
    3
    BRL 2,83
    2.70%
    Capitalización de MercadoBRL 168,45B
    VolumenBRL 7,72B
    5
    BRL 849,72
    0.23%
    Capitalización de MercadoBRL 118,28B
    VolumenBRL 1,29B
    6
    BRL 208,15
    5.24%
    Capitalización de MercadoBRL 112,62B
    VolumenBRL 9,06B
    9
    BRL 0,21
    1.50%
    Capitalización de MercadoBRL 32,13B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 599.545
    1.19%
    Capitalización de MercadoBRL 11,94T
    VolumenBRL 217,26B
    2
    BRL 23.816
    0.42%
    Capitalización de MercadoBRL 2,88T
    VolumenBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalización de MercadoBRL 917,2B
    VolumenBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalización de MercadoBRL 910,24B
    VolumenBRL 33,91B
    5
    BRL 4635,02
    0.20%
    Capitalización de MercadoBRL 645,08B
    VolumenBRL 7,52B

    Data provided by Coingecko API