Цена xcKSM (XCKSM) Текущая стоимость

xcKSM logo
XCKSMxcKSM
BRL 81,39 -1.10%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 83
0.52%
В обращении
0 XCKSM
Дата эмиссии
-

Data provided by Coingecko API

XCKSM Статистика цены

xcKSM Цена сегодня

xcKSM Цена
BRL 81,39

Изменение цены

BRL -0,90626251
1.10%
24ч. мин. / 24ч. макс.
BRL 77,93 / BRL 82,59

Объем

BRL 83,35
0.52%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

xcKSM Предложение

В обращении
0 XCKSM
Общее предложение
20 013,863 XCKSM
Максимальное предложение
0 XCKSM

xcKSM Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 628 918
3.54%

xcKSM Цена вчера

Вчерашняя мин. / макс цена
BRL 78,403894 / BRL 78,811493
Вчерашняя цена открытия / закрытия
BRL 78,811493 / BRL 78,403894
Вчерашнее изменение цены
3.54%
Вчерашний объем
BRL 329,74554

xcKSM История цены

Мин. / макс цена за 7 дней
BRL 14,233092 / BRL 16,589394
Мин. / максцена за 30 дней
BRL 78,403894 / BRL 85,117624
Мин. / макс цена за 90 дней
BRL 77,237296 / BRL 90,103633
Мин. / макс цена за 52 недели
BRL 77,237296 / BRL 90,103633
Исторический макс.дек. 25, 2023 (1 лет назад)
BRL 314,92
74.16%
Исторический мин.июль 4, 2025 (1 месяцев назад)
BRL 66,3
22.75%

Data provided by Coingecko API

Конвертер XCKSM BRL

xcKSM
xcKSMXCKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCKSM Safely with 3Commas

Use a proven backtested strategy for XCKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xcKSM в реальном времени (XCKSM к BRL)

    XCKSMBRL от TradingView

    xcKSM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xcKSM (BRL)

    Дата
    01.09.2025
    BRL 83,181587
    BRL 0
    BRL 83,774573
    BRL 78,403894
    31.08.2025
    BRL 85,84786
    BRL 83,181587
    BRL 90,103633
    BRL 83,95258
    30.08.2025
    BRL 80,149938
    BRL 85,84786
    BRL 86,076423
    BRL 79,451674
    29.08.2025
    BRL 83,919696
    BRL 80,149938
    BRL 83,919696
    BRL 77,237296
    28.08.2025
    BRL 83,723375
    BRL 83,919696
    BRL 84,300792
    BRL 81,833737
    27.08.2025
    BRL 83,59887
    BRL 83,723375
    BRL 86,926625
    BRL 81,407241
    26.08.2025
    BRL 78,546647
    BRL 83,59887
    BRL 82,908699
    BRL 78,216719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 30 minutes undefined 31 seconds

    Explore Our Other Products for XCKSM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 966
    1.23%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,66B
    2
    BRL 4 375,74
    0.48%
    КапитализацияBRL 528,17B
    ОбъёмBRL 28,05B
    4
    BRL 2,8
    0.68%
    КапитализацияBRL 166,68B
    ОбъёмBRL 6,25B
    5
    BRL 850,36
    0.43%
    КапитализацияBRL 118,36B
    ОбъёмBRL 1,4B
    6
    BRL 202,69
    1.78%
    КапитализацияBRL 109,64B
    ОбъёмBRL 6,25B
    10
    BRL 0,21
    1.79%
    КапитализацияBRL 32B
    ОбъёмBRL 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API