XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
GBP 0,031762+2.48%
Market Cap
GBP 441,72M
2.53%
Volume (24)
GBP 7 891 778
7.63%
Circulating Supply
13 910 703 000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
GBP 0,03176209

Price Change

GBP 0,0007688
2.48%
24h Low / 24h High
GBP 0,03072419 / GBP 0,03515554

Trading Volume

GBP 7 891 778
7.63%
Volume / Market Cap
0,017866032
Market Dominance
0,021671387%
Market Rank
#157

XDC Network Supply

Circulating Supply
13 910 703 019,2 XDC
Total Supply
37 910 705 488,95 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
GBP 441 719 690
2.53%

Fully Diluted
Market Cap

GBP 1 203 814 400
2.05%

XDC Network Price Yesterday

Yesterday's Low / High
GBP 0,031022702 / GBP 0,031209313
Yesterday's Open / Close
GBP 0,031209313 / GBP 0,031022702
Yesterday's Change
2.08%
Yesterday's Volume
GBP 4 980 408,3

XDC Network Price History

7d Low / 7d High
GBP 0,036288725 / GBP 0,04271131
30d Low / 30d High
GBP 0,030773901 / GBP 0,031881483
90d Low / 90d High
GBP 0,030773901 / GBP 0,032226729
52 Week Low / 52 Week High
GBP 0,029128887 / GBP 0,033271145
All Time Highsrp 21., 2021 (2 years ago)
GBP 0,141471
77.47%
All Time Lowkvě 11., 2019 (4 years ago)
GBP 0,00031382
10058.36%

Data provided by Coingecko API

XDC to GBP converter

XDC Network
XDC NetworkXDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to GBP)

XDCGBP by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (GBP)

Date
23. 4. 2024
GBP 0,03169
GBP 0
GBP 0,031811
GBP 0,030774
22. 4. 2024
GBP 0,03136
GBP 0,03169
GBP 0,031881
GBP 0,031051
21. 4. 2024
GBP 0,032063
GBP 0,03136
GBP 0,032227
GBP 0,031314
20. 4. 2024
GBP 0,031388
GBP 0,032063
GBP 0,032104
GBP 0,031226
19. 4. 2024
GBP 0,031192
GBP 0,031388
GBP 0,033271
GBP 0,031166
18. 4. 2024
GBP 0,029863
GBP 0,031192
GBP 0,031255
GBP 0,029343
17. 4. 2024
GBP 0,030011
GBP 0,029863
GBP 0,030011
GBP 0,029129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 569
3.13%
Market CapGBP 1,27T
VolumeGBP 21,34B
2
GBP 3 169,51
1.98%
Market CapGBP 386,39B
VolumeGBP 13,32B
4
GBP 598,57
1.21%
Market CapGBP 92,07B
VolumeGBP 1,81B
8
GBP 0,528134
3.55%
Market CapGBP 29,07B
VolumeGBP 1,4B
11
GBP 0,474903
6.24%
Market CapGBP 16,72B
VolumeGBP 459,78M
579
GBP 1,002
0.39%
Market CapGBP 70,47M
VolumeGBP 558 926

Data provided by Coingecko API

More Cryptocurrencies

154
GBP 1,49
1.14%
Market CapGBP 460,83M
VolumeGBP 15,46M
155
GBP 1 872,28
0.13%
Market CapGBP 460,43M
VolumeGBP 8,04M
156
GBP 0,559612
2.31%
Market CapGBP 456,62M
VolumeGBP 20,79M
158
GBP 0,04235217
2.86%
Market CapGBP 441,4M
VolumeGBP 1,4M
159
GBP 0,359553
3.90%
Market CapGBP 428,56M
VolumeGBP 42,96M

Data provided by Coingecko API