XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0.054128+ 1.03%
Market Cap
€960.81M
1.05%
Volume (24)
24,920,386
0.80%
Circulating Supply
17,752,828,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0.054128

Price Change

€0.00055215
1.03%
24h Low / 24h High
€0.053178 / €0.054142

Trading Volume

€24,920,386
0.80%
Volume / Market Cap
0.025936795
Market Dominance
0.028333783%
Market Rank
#107

XDC Network Supply

Circulating Supply
17,752,827,936.35 XDC
Total Supply
38,028,383,032.5 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€960,812,080
1.05%

Fully Diluted
Market Cap

€2,058,158,300
1.19%

XDC Network Price Yesterday

Yesterday's Low / High
€0.053480165 / €0.053495194
Yesterday's Open / Close
€0.053495194 / €0.053480165
Yesterday's Change
1.20%
Yesterday's Volume
€25,457,244

XDC Network Price History

7d Low / 7d High
€0.058854956 / €0.06496186
30d Low / 30d High
€0.053239811 / €0.053743958
90d Low / 90d High
€0.052753069 / €0.055113693
52 Week Low / 52 Week High
€0.049672879 / €0.055737146
All Time HighAug 21, 2021 (4 years ago)
€0.164789
67.16%
All Time LowJul 22, 2019 (6 years ago)
€0.00035238
15259.16%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to EUR)

XDCEUR by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
XDC/EUR
€0.00006
€162,553
Recently
Bitstamp
Bitstamp
€0.05
XDC/EUR
€0.00008
€0
Recently

XDC Network Historical Price Data (EUR)

Date
10/24/2025
€0.053496
€0
€0.053744
€0.05324
10/23/2025
€0.053164
€0.053496
€0.054145
€0.053063
10/22/2025
€0.053674
€0.053164
€0.054097
€0.052753
10/21/2025
€0.053961
€0.053674
€0.055114
€0.053592
10/20/2025
€0.052467
€0.053961
€0.055737
€0.051875
10/19/2025
€0.051615
€0.052467
€0.052708
€0.050858
10/18/2025
€0.049673
€0.051615
€0.051908
€0.049673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 14 minutes and 56 seconds

Explore Our Other Products for XDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,564
0.53%
Market Cap€2.22T
Volume€43.62B
2
3,929.49
0.75%
Market Cap€474.43B
Volume€25.88B
4
1,111.93
1.65%
Market Cap€155.15B
Volume€2B
5
2.54
4.26%
Market Cap€152.68B
Volume€4.24B
6
194.07
0.59%
Market Cap€106.72B
Volume€5.23B
9
0.2
0.36%
Market Cap€30B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

104
0.00001263
0.30%
Market Cap€978.45M
Volume€112.74M
105
0.98
0.51%
Market Cap€977.54M
Volume€9.06M
106
Market Cap€965.14M
Volume€706,503
108
1.34
0.98%
Market Cap€936.14M
Volume€68.19M
109
0.95
0.07%
Market Cap€907.47M
Volume€472,698

Data provided by Coingecko API