XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0.129517 -8.24%
Market Cap
€1.93B
8.03%
Volume (24)
89,729,694
3.06%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0.129517

Price Change

€-0.011629073
8.24%
24h Low / 24h High
€0.129743 / €0.143121

Trading Volume

€89,729,694
3.06%
Volume / Market Cap
0.046394203
Market Dominance
0.05671207%
Market Rank
#72

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€1,934,071,200
8.03%

Fully Diluted
Market Cap

€4,915,844,800
5.78%

XDC Network Price Yesterday

Yesterday's Low / High
€0.13673998 / €0.13822473
Yesterday's Open / Close
€0.13673998 / €0.13822473
Yesterday's Change
5.79%
Yesterday's Volume
€105,534,300

XDC Network Price History

7d Low / 7d High
€0.091936304 / €0.15321185
30d Low / 30d High
€0.13014245 / €0.1487327
90d Low / 90d High
€0.095998656 / €0.1487327
52 Week Low / 52 Week High
€0.0901053 / €0.1487327
All Time HighAug 21, 2021 (3 years ago)
€0.164789
20.96%
All Time LowJul 22, 2019 (5 years ago)
€0.00035238
36862.26%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to EUR)

XDCEUR by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.13
XDC/EUR
€0.000347
€0
Recently

XDC Network Historical Price Data (EUR)

Date
1/17/2025
€0.135151
€0
€0.142429
€0.130142
1/16/2025
€0.131379
€0.135151
€0.148733
€0.125307
1/15/2025
€0.106438
€0.131379
€0.129858
€0.106438
1/14/2025
€0.097858
€0.106438
€0.105348
€0.095782
1/13/2025
€0.097923
€0.097858
€0.099029
€0.090105
1/12/2025
€0.098798
€0.097923
€0.098798
€0.097423
1/11/2025
€0.093043
€0.098798
€0.099783
€0.093043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,474
3.45%
Market Cap€2.07T
Volume€67.54B
2
3,464.05
3.15%
Market Cap€417.37B
Volume€25.6B
3
3.28
0.77%
Market Cap€188.66B
Volume€11.33B
5
219.02
3.36%
Market Cap€106.25B
Volume€5.59B
6
717.52
0.83%
Market Cap€104.64B
Volume€979.08M
7
0.43
10.55%
Market Cap€62.79B
Volume€7.4B

Data provided by Coingecko API

More Cryptocurrencies

69
3,358.77
2.85%
Market Cap€2.03B
Volume€65.95M
70
0.86
5.14%
Market Cap€1.97B
Volume€279.33M
71
1.36
13.76%
Market Cap€1.96B
Volume€645.71M
73
0.13
8.28%
Market Cap€1.93B
Volume€89.73M
Market Cap€1.9B
Volume€2.44M

Data provided by Coingecko API