XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0.084941 -1.39%
Market Cap
€1.33B
1.25%
Volume (24)
32,190,323
0.14%
Circulating Supply
15,689,923,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0.084941

Price Change

€-0.0011970329
1.39%
24h Low / 24h High
€0.084046 / €0.087285

Trading Volume

€32,190,323
0.14%
Volume / Market Cap
0.024157275
Market Dominance
0.041934583%
Market Rank
#76

XDC Network Supply

Circulating Supply
15,689,922,837.75 XDC
Total Supply
37,973,454,049.8 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€1,332,531,200
1.25%

Fully Diluted
Market Cap

€3,225,051,700
1.52%

XDC Network Price Yesterday

Yesterday's Low / High
€0.086203673 / €0.086277099
Yesterday's Open / Close
€0.086277099 / €0.086203673
Yesterday's Change
1.51%
Yesterday's Volume
€33,509,175

XDC Network Price History

7d Low / 7d High
€0.08788456 / €0.10324866
30d Low / 30d High
€0.084168917 / €0.086912553
90d Low / 90d High
€0.084168917 / €0.094800083
52 Week Low / 52 Week High
€0.084168917 / €0.098364899
All Time HighAug 21, 2021 (3 years ago)
€0.164789
48.49%
All Time LowJul 22, 2019 (5 years ago)
€0.00035238
23988.41%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to EUR)

XDCEUR by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.08
XDC/EUR
€0.00013
€0
Recently

XDC Network Historical Price Data (EUR)

Date
2/19/2025
€0.086072
€0
€0.086913
€0.084438
2/18/2025
€0.089779
€0.086072
€0.090885
€0.084169
2/17/2025
€0.093519
€0.089779
€0.094254
€0.089731
2/16/2025
€0.094811
€0.093519
€0.09557
€0.092905
2/15/2025
€0.094278
€0.094811
€0.098365
€0.093284
2/14/2025
€0.090205
€0.094278
€0.094834
€0.088688
2/13/2025
€0.090094
€0.090205
€0.091741
€0.088971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 29 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,297
1.11%
Market Cap€1.93T
Volume€26.97B
2
2,740.06
0.34%
Market Cap€330.33B
Volume€13.75B
3
2.69
4.46%
Market Cap€155.66B
Volume€4.68B
5
649.2
1.42%
Market Cap€94.72B
Volume€881.86M
6
174.36
0.34%
Market Cap€85.18B
Volume€3.75B
8
0.26
0.44%
Market Cap€37.78B
Volume€1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.41B
Volume€2.48M
74
94.41
3.75%
Market Cap€1.37B
Volume€28.67M
75
0.88
1.92%
Market Cap€1.34B
Volume€29.32M
77
2,959.79
0.30%
Market Cap€1.33B
Volume€20.34M
78
Market Cap€1.31B
Volume€6.21M

Data provided by Coingecko API