XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0.026598+ 0.54%
Market Cap
€397.67M
0.70%
Volume (24)
3,276,142
2.55%
Circulating Supply
14,928,208,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0.02659754

Price Change

€0.00014267
0.54%
24h Low / 24h High
€0.0263196 / €0.02666868

Trading Volume

€3,276,142
2.55%
Volume / Market Cap
0.0082383187
Market Dominance
0.020018033%
Market Rank
#158

XDC Network Supply

Circulating Supply
14,928,207,687.35 XDC
Total Supply
37,946,431,388.4 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€397,671,190
0.70%

Fully Diluted
Market Cap

€1,010,851,600
0.51%

XDC Network Price Yesterday

Yesterday's Low / High
€0.02650103 / €0.026506707
Yesterday's Open / Close
€0.026506707 / €0.02650103
Yesterday's Change
0.35%
Yesterday's Volume
€2,905,020.5

XDC Network Price History

7d Low / 7d High
€0.02878171 / €0.029433566
30d Low / 30d High
€0.026344848 / €0.02658191
90d Low / 90d High
€0.026002317 / €0.02668868
52 Week Low / 52 Week High
€0.025867305 / €0.02668868
All Time HighAug 21, 2021 (3 years ago)
€0.164789
83.82%
All Time LowJul 22, 2019 (5 years ago)
€0.00035238
7468.14%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to EUR)

XDCEUR by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.03
XDC/EUR
€0.000067
€0
Recently

XDC Network Historical Price Data (EUR)

Date
10/4/2024
€0.026403
€0
€0.026582
€0.026345
10/3/2024
€0.02637
€0.026403
€0.026689
€0.02637
10/2/2024
€0.026227
€0.02637
€0.026473
€0.026175
10/1/2024
€0.026316
€0.026227
€0.026465
€0.026002
9/30/2024
€0.026318
€0.026316
€0.02636
€0.026196
9/29/2024
€0.02594
€0.026318
€0.026362
€0.025926
9/28/2024
€0.025868
€0.02594
€0.025996
€0.025867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

21 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,989
1.46%
Market Cap€1.23T
Volume€28.86B
2
2,415.19
1.81%
Market Cap€290.8B
Volume€13.62B
4
555.86
1.42%
Market Cap€81.12B
Volume€581.76M
5
143.16
3.83%
Market Cap€67.12B
Volume€3.01B
7
0.53
1.13%
Market Cap€30.1B
Volume€1.42B
9
0.11
2.43%
Market Cap€15.94B
Volume€733.58M

Data provided by Coingecko API

More Cryptocurrencies

155
7.07
2.04%
Market Cap€403.65M
Volume€2.08M
156
0.01
6.41%
Market Cap€401.29M
Volume€188.67M
157
0.4
3.94%
Market Cap€398.05M
Volume€2.63M
159
2,194.5
2.41%
Market Cap€392.78M
Volume€2.16M
160
0.00092901
8.81%
Market Cap€391.8M
Volume€365.75M

Data provided by Coingecko API