XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0.065559 -1.43%
Market Cap
€1.16B
1.34%
Volume (24)
30,520,532
4.04%
Circulating Supply
17,745,246,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0.065559

Price Change

€-0.00095214393
1.43%
24h Low / 24h High
€0.063559 / €0.066523

Trading Volume

€30,520,532
4.04%
Volume / Market Cap
0.02624084
Market Dominance
0.03284955%
Market Rank
#104

XDC Network Supply

Circulating Supply
17,745,245,531.9 XDC
Total Supply
38,020,823,283.15 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€1,163,092,800
1.34%

Fully Diluted
Market Cap

€2,492,033,400
2.51%

XDC Network Price Yesterday

Yesterday's Low / High
€0.063885709 / €0.063991502
Yesterday's Open / Close
€0.063885709 / €0.063991502
Yesterday's Change
2.53%
Yesterday's Volume
€29,784,711

XDC Network Price History

7d Low / 7d High
€0.075037391 / €0.079993739
30d Low / 30d High
€0.063885709 / €0.067115456
90d Low / 90d High
€0.063543277 / €0.068028116
52 Week Low / 52 Week High
€0.063543277 / €0.068028116
All Time HighAug 21, 2021 (4 years ago)
€0.164789
60.22%
All Time LowJul 22, 2019 (6 years ago)
€0.00035238
18503.58%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to EUR)

XDCEUR by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
XDC/EUR
€0.00003
€140,313
Recently
Bitstamp
Bitstamp
€0.07
XDC/EUR
€0.00012
€0
Recently

XDC Network Historical Price Data (EUR)

Date
9/19/2025
€0.066676
€0
€0.067078
€0.063886
9/18/2025
€0.065992
€0.066676
€0.068028
€0.065961
9/17/2025
€0.063868
€0.065992
€0.065965
€0.063543
9/16/2025
€0.064405
€0.063868
€0.064865
€0.063588
9/15/2025
€0.065539
€0.064405
€0.066829
€0.063787
9/14/2025
€0.066361
€0.065539
€0.066389
€0.065016
9/13/2025
€0.065246
€0.066361
€0.067555
€0.065123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 5 minutes and 49 seconds

Explore Our Other Products for XDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,890
0.26%
Market Cap€2.31T
Volume€27.01B
2
4,465.56
1.20%
Market Cap€539.02B
Volume€21.56B
3
2.98
1.76%
Market Cap€178.4B
Volume€3.58B
5
1,000.54
1.18%
Market Cap€139.24B
Volume€1.92B
6
237.48
1.45%
Market Cap€129.02B
Volume€5.74B
8
0.26
2.41%
Market Cap€39.96B
Volume€2.31B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.2B
Volume€20.47M
102
0.85
0.09%
Market Cap€1.18B
Volume€39.62M
103
3,140.48
0.91%
Market Cap€1.18B
Volume€23.01M
105
11.71
3.27%
Market Cap€1.14B
Volume€58.39M
106
1.45
2.92%
Market Cap€1.14B
Volume€58.02M

Data provided by Coingecko API