XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0.075214 -1.56%
Market Cap
€1.12B
1.63%
Volume (24)
35,981,646
2.69%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0.075214

Price Change

€-0.0011945698
1.56%
24h Low / 24h High
€0.074521 / €0.078171

Trading Volume

€35,981,646
2.69%
Volume / Market Cap
0.032056308
Market Dominance
0.030866337%
Market Rank
#119

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€1,122,451,300
1.63%

Fully Diluted
Market Cap

€2,852,943,800
1.73%

XDC Network Price Yesterday

Yesterday's Low / High
€0.076176666 / €0.076830149
Yesterday's Open / Close
€0.076176666 / €0.076830149
Yesterday's Change
1.69%
Yesterday's Volume
€36,722,344

XDC Network Price History

7d Low / 7d High
€0.078388308 / €0.10000445
30d Low / 30d High
€0.074789605 / €0.079951236
90d Low / 90d High
€0.074641347 / €0.080211581
52 Week Low / 52 Week High
€0.074641347 / €0.095021028
All Time HighAug 21, 2021 (3 years ago)
€0.164789
54.27%
All Time LowJul 22, 2019 (5 years ago)
€0.00035238
21283.60%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to EUR)

XDCEUR by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.08
XDC/EUR
€0.000044
€0
Recently

XDC Network Historical Price Data (EUR)

Date
12/17/2024
€0.078315
€0
€0.078315
€0.07479
12/16/2024
€0.079595
€0.078315
€0.080048
€0.074952
12/15/2024
€0.075829
€0.079595
€0.080212
€0.074641
12/14/2024
€0.079682
€0.075829
€0.080077
€0.075034
12/13/2024
€0.080987
€0.079682
€0.083311
€0.079172
12/12/2024
€0.083668
€0.080987
€0.087484
€0.081034
12/11/2024
€0.086292
€0.083668
€0.095021
€0.084023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,596
2.74%
Market Cap€2.06T
Volume€95.81B
2
3,818.12
4.77%
Market Cap€460.8B
Volume€36.34B
3
2.48
0.22%
Market Cap€142.23B
Volume€15.88B
5
215.44
0.67%
Market Cap€103.36B
Volume€8.27B
6
703.11
2.26%
Market Cap€102.89B
Volume€1.76B
7
0.38
4.60%
Market Cap€56.33B
Volume€4.07B

Data provided by Coingecko API

More Cryptocurrencies

116
1.01
4.01%
Market Cap€1.15B
Volume€19.68M
117
Market Cap€1.14B
Volume€38.37M
118
0.00000117
3.38%
Market Cap€1.13B
Volume€62.17M
120
15.78
5.51%
Market Cap€1.12B
Volume€53.83M
121
39.63
4.85%
Market Cap€1.1B
Volume€72.81M

Data provided by Coingecko API