XDC Network (XDC) Valor actual

XDC Network logo
XDCXDC Network
0,098055+ 0.31%
Capitalización de Mercado
€1,46B
0.31%
Volumen (24)
57.802.131
2.09%
Suministro en circulación
14.930.339.000 XDC
Fecha de asunto
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0,098055

Price Change

€0,00030631
0.31%
24h Low / 24h High
€0,08987 / €0,099378

Trading Volume

€57.802.131
2.09%
Volume / Market Cap
0,039482288
Market Dominance
0,041255118%
Market Rank
#80

XDC Network Supply

Circulating Supply
14.930.338.781,9 XDC
Total Supply
37.948.565.174,7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€1.464.001.600
0.31%

Fully Diluted
Market Cap

€3.721.064.900
0.42%

XDC Network Price Yesterday

Yesterday's Low / High
€0,097562824 / €0,097718783
Yesterday's Open / Close
€0,097562824 / €0,097718783
Yesterday's Change
0.42%
Yesterday's Volume
€39.309.744

XDC Network Price History

7d Low / 7d High
€0,087383944 / €0,10307287
30d Low / 30d High
€0,095871636 / €0,098808928
90d Low / 90d High
€0,085712141 / €0,099782935
52 Week Low / 52 Week High
€0,084475195 / €0,099782935
All Time Highago 21, 2021 (3 years ago)
€0,164789
40.51%
All Time Lowjul 22, 2019 (5 years ago)
€0,00035238
27722.13%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de XDC Network a Euro en tiempo real (XDC a EUR)

XDCEUR by TradingView

XDC Network Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Bitstamp
Bitstamp
€0,1
XDC/EUR
€0,000022
€0
Recently

XDC Network Histórico de Precios (EUR)

Fecha
12/1/2025
€0,098798
€0
€0,098798
€0,097423
11/1/2025
€0,093043
€0,098798
€0,099783
€0,093043
10/1/2025
€0,085809
€0,093043
€0,095167
€0,085809
9/1/2025
€0,091941
€0,085809
€0,094118
€0,085712
8/1/2025
€0,091179
€0,091941
€0,091959
€0,085388
7/1/2025
€0,098838
€0,091179
€0,098838
€0,084475
6/1/2025
€0,093697
€0,098838
€0,099203
€0,091742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 57 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.287
0.44%
Capitalización de Mercado€1,87T
Volumen€75,43B
2
3127,09
3.38%
Capitalización de Mercado€376,65B
Volumen€38,99B
3
2,53
1.50%
Capitalización de Mercado€145,51B
Volumen€9,35B
5
685,01
0.82%
Capitalización de Mercado€99,92B
Volumen€1,3B
6
182,72
2.16%
Capitalización de Mercado€88,4B
Volumen€6,27B
7
0,34
1.07%
Capitalización de Mercado€49,73B
Volumen€3,75B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€1,52B
Volumen€3,25M
78
0,97
0.33%
Capitalización de Mercado€1,49B
Volumen€42,04M
79
0,35
4.23%
Capitalización de Mercado€1,49B
Volumen€160,51M
81
0,00015119
4.33%
Capitalización de Mercado€1,46B
Volumen€258,52M
82
99,72
1.66%
Capitalización de Mercado€1,45B
Volumen€35,69M

Data provided by Coingecko API