XDC Network (XDC) Valor actual

XDC Network logo
XDCXDC Network
0,070982 -0.24%
Capitalización de Mercado
€1,15B
0.24%
Volumen (24)
41.756.541
2.25%
Suministro circulante
16.233.514.000 XDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XDC

Precio de hoy de XDC Network

Precio de XDC Network
€0,070982

Cambio de precio en

€-0,00017132235
0.24%
Mínimo/máximo en 24 h
€0,069931 / €0,0733

Volumen de trading en

€41.756.541
2.25%
Volumen/capitalización de mercado
0,036227492
Dominancia en el mercado
0,034240116%
Rango en el mercado
#91

Suministro de XDC Network

Suministro circulante
16.233.513.953,95 XDC
Suministro total
38.013.699.231 XDC
Suministro máximo
0 XDC

Capitalización de mercado de XDC Network

Capitalización de Mercado
€1.152.620.300
0.24%

Capitalización de mercado
completamente diluida

€2.699.068.100
0.63%

Precio de ayer de XDC Network

Mínimo/máximo de ayer
€0,07143694 / €0,071471353
Apertura/cierre de ayer
€0,07143694 / €0,071471353
Cambio de ayer
0.66%
Volumen de ayer
€35.640.154

Historial de precios de XDC Network

Mínimo/máximo en 7 días
€0,081796237 / €0,090730225
Mínimo/máximo en 30 días
€0,071005861 / €0,072746485
Mínimo/máximo en 90 días
€0,071005861 / €0,075369332
Mínimo/máximo en 52 semanas
€0,071005861 / €0,077435253
Máximo históricoago 21, 2021 (3 years ago)
€0,164789
56.59%
All Time Lowjul 22, 2019 (6 years ago)
€0,00035238
20200.76%

Data provided by Coingecko API

Conversor de XDC a EUR

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XDC Network a Euro en tiempo real (XDC a EUR)

    XDCEUR by TradingView

    XDC Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Bitstamp
    Bitstamp
    €0,07
    XDC/EUR
    €0,000148
    €0
    Recently

    XDC Network Histórico de Precios (EUR)

    Fecha
    18/8/2025
    €0,072664
    €0
    €0,072664
    €0,071006
    17/8/2025
    €0,072846
    €0,072664
    €0,073233
    €0,071802
    16/8/2025
    €0,07355
    €0,072846
    €0,075369
    €0,072662
    15/8/2025
    €0,073558
    €0,07355
    €0,074998
    €0,071113
    14/8/2025
    €0,076294
    €0,073558
    €0,076869
    €0,073395
    13/8/2025
    €0,077418
    €0,076294
    €0,077435
    €0,075789
    12/8/2025
    €0,074745
    €0,077418
    €0,077186
    €0,074745

    Data provided by Coingecko API

    Explore Our Other Products for XDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.315
    2.56%
    Capitalización de Mercado€2,26T
    Volumen€44,09B
    2
    4152,13
    4.60%
    Capitalización de Mercado€501,79B
    Volumen€39,21B
    3
    2,91
    5.31%
    Capitalización de Mercado€173,25B
    Volumen€6,3B
    5
    833,82
    1.21%
    Capitalización de Mercado€116,12B
    Volumen€1,53B
    6
    177,9
    2.96%
    Capitalización de Mercado€96,09B
    Volumen€5,87B
    10
    0,21
    4.73%
    Capitalización de Mercado€32,13B
    Volumen€2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    88
    0,86
    0.15%
    Capitalización de Mercado€1,25B
    Volumen€3,29M
    Capitalización de Mercado€1,18B
    Volumen€41,02M
    90
    0,86
    0.16%
    Capitalización de Mercado€1,16B
    Volumen€25,12M
    Capitalización de Mercado€1,14B
    Volumen€48,47M
    93
    11,45
    7.55%
    Capitalización de Mercado€1,12B
    Volumen€156,04M

    Data provided by Coingecko API