XDC Network (XDC) Valor actual

XDC Network logo
XDCXDC Network
0,068274+ 0.37%
Capitalización de Mercado
€1,21B
0.29%
Volumen (24)
27.952.452
0.91%
Suministro circulante
17.742.742.000 XDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XDC

Precio de hoy de XDC Network

Precio de XDC Network
€0,068274

Cambio de precio en

€0,00024985
0.37%
Mínimo/máximo en 24 h
€0,06635 / €0,069275

Volumen de trading en

€27.952.452
0.91%
Volumen/capitalización de mercado
0,023090542
Dominancia en el mercado
0,035937036%
Rango en el mercado
#98

Suministro de XDC Network

Suministro circulante
17.742.742.098,95 XDC
Suministro total
38.018.292.250,05 XDC
Suministro máximo
0 XDC

Capitalización de mercado de XDC Network

Capitalización de Mercado
€1.210.558.500
0.29%

Capitalización de mercado
completamente diluida

€2.593.926.400
1.81%

Precio de ayer de XDC Network

Mínimo/máximo de ayer
€0,066912192 / €0,067117045
Apertura/cierre de ayer
€0,066912192 / €0,067117045
Cambio de ayer
1.88%
Volumen de ayer
€28.448.333

Historial de precios de XDC Network

Mínimo/máximo en 7 días
€0,076030044 / €0,082463112
Mínimo/máximo en 30 días
€0,065671467 / €0,068720585
Mínimo/máximo en 90 días
€0,065671467 / €0,070557748
Mínimo/máximo en 52 semanas
€0,065280612 / €0,070557748
Máximo históricoago 21, 2021 (4 years ago)
€0,164789
58.59%
All Time Lowjul 22, 2019 (6 years ago)
€0,00035238
19263.48%

Data provided by Coingecko API

Conversor de XDC a EUR

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XDC Network a Euro en tiempo real (XDC a EUR)

    XDCEUR by TradingView

    XDC Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,07
    XDC/EUR
    €0,00005
    €142.649
    Recently
    Bitstamp
    Bitstamp
    €0,07
    XDC/EUR
    €0,000178
    €0
    Recently

    XDC Network Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,067337
    €0
    €0,068721
    €0,065671
    7/9/2025
    €0,067584
    €0,067337
    €0,068035
    €0,06672
    6/9/2025
    €0,068563
    €0,067584
    €0,069037
    €0,066986
    5/9/2025
    €0,066064
    €0,068563
    €0,070558
    €0,066064
    4/9/2025
    €0,067233
    €0,066064
    €0,067656
    €0,066265
    3/9/2025
    €0,068204
    €0,067233
    €0,068932
    €0,066818
    2/9/2025
    €0,06548
    €0,068204
    €0,067994
    €0,065281

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 12 minutes and 39 seconds

    Explore Our Other Products for XDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.942
    0.97%
    Capitalización de Mercado€2,25T
    Volumen€40,79B
    2
    4362,1
    1.16%
    Capitalización de Mercado€526,27B
    Volumen€30,4B
    3
    3,01
    3.19%
    Capitalización de Mercado€179,55B
    Volumen€6,85B
    5
    881,33
    0.78%
    Capitalización de Mercado€122,67B
    Volumen€1,03B
    6
    219,13
    4.52%
    Capitalización de Mercado€118,73B
    Volumen€10,95B
    9
    0,24
    2.87%
    Capitalización de Mercado€36,22B
    Volumen€3,53B

    Data provided by Coingecko API

    Más Criptomonedas

    95
    86,36
    2.17%
    Capitalización de Mercado€1,26B
    Volumen€32,95M
    Capitalización de Mercado€1,24B
    Volumen€23,82M
    97
    Capitalización de Mercado€1,23B
    Volumen€7,19M
    99
    0,67
    6.45%
    Capitalización de Mercado€1,19B
    Volumen€270,1M
    100
    1,53
    5.68%
    Capitalización de Mercado€1,18B
    Volumen€93,33M

    Data provided by Coingecko API