XDC Network (XDC) Valor actual

XDC Network logo
XDCXDC Network
0,071169 -1.78%
Capitalización de Mercado
€1,16B
0.61%
Volumen (24)
35.388.364
0.35%
Suministro circulante
16.233.285.000 XDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XDC

Precio de hoy de XDC Network

Precio de XDC Network
€0,071169

Cambio de precio en

€-0,001289114
1.78%
Mínimo/máximo en 24 h
€0,070939 / €0,072847

Volumen de trading en

€35.388.364
0.35%
Volumen/capitalización de mercado
0,030520527
Dominancia en el mercado
0,034117692%
Rango en el mercado
#91

Suministro de XDC Network

Suministro circulante
16.233.285.305,05 XDC
Suministro total
38.013.465.842,4 XDC
Suministro máximo
0 XDC

Capitalización de mercado de XDC Network

Capitalización de Mercado
€1.159.493.900
0.61%

Capitalización de mercado
completamente diluida

€2.715.185.500
1.06%

Precio de ayer de XDC Network

Mínimo/máximo de ayer
€0,071913279 / €0,072475911
Apertura/cierre de ayer
€0,072475911 / €0,071913279
Cambio de ayer
1.42%
Volumen de ayer
€27.117.707

Historial de precios de XDC Network

Mínimo/máximo en 7 días
€0,082918805 / €0,090730225
Mínimo/máximo en 30 días
€0,071801776 / €0,073235709
Mínimo/máximo en 90 días
€0,07111316 / €0,076868735
Mínimo/máximo en 52 semanas
€0,07111316 / €0,077762104
Máximo históricoago 21, 2021 (3 years ago)
€0,164789
56.81%
All Time Lowjul 22, 2019 (6 years ago)
€0,00035238
20099.74%

Data provided by Coingecko API

Conversor de XDC a EUR

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XDC Network a Euro en tiempo real (XDC a EUR)

    XDCEUR by TradingView

    XDC Network Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Bitstamp
    Bitstamp
    €0,07
    XDC/EUR
    €0,000091
    €0
    Recently

    XDC Network Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,072846
    €0
    €0,073233
    €0,071802
    16/8/2025
    €0,07355
    €0,072846
    €0,075369
    €0,072662
    15/8/2025
    €0,073558
    €0,07355
    €0,074998
    €0,071113
    14/8/2025
    €0,076294
    €0,073558
    €0,076869
    €0,073395
    13/8/2025
    €0,077418
    €0,076294
    €0,077435
    €0,075789
    12/8/2025
    €0,074745
    €0,077418
    €0,077186
    €0,074745
    11/8/2025
    €0,076374
    €0,074745
    €0,077762
    €0,074395

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 34 minutes and 48 seconds

    Explore Our Other Products for XDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    116.361
    1.19%
    Capitalización de Mercado€2,32T
    Volumen€41,95B
    2
    4373,07
    2.36%
    Capitalización de Mercado€527,74B
    Volumen€43,84B
    3
    3,07
    1.06%
    Capitalización de Mercado€182,3B
    Volumen€7,71B
    5
    845,28
    1.06%
    Capitalización de Mercado€117,73B
    Volumen€1,66B
    6
    183,78
    4.67%
    Capitalización de Mercado€99,22B
    Volumen€6,45B
    9
    0,22
    4.24%
    Capitalización de Mercado€33,69B
    Volumen€3,05B

    Data provided by Coingecko API

    Más Criptomonedas

    88
    12,47
    5.62%
    Capitalización de Mercado€1,22B
    Volumen€209,4M
    89
    Capitalización de Mercado€1,2B
    Volumen€11,45M
    Capitalización de Mercado€1,18B
    Volumen€45,19M
    92
    0,86
    0.27%
    Capitalización de Mercado€1,16B
    Volumen€33,06M
    93
    1,24
    5.24%
    Capitalización de Mercado€1,15B
    Volumen€42,73M

    Data provided by Coingecko API