XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0.093346 -1.59%
Market Cap
€1.46B
1.59%
Volume (24)
20,020,607
2.50%
Circulating Supply
15,689,052,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0.093346

Price Change

€-0.0015067241
1.59%
24h Low / 24h High
€0.092958 / €0.095674

Trading Volume

€20,020,607
2.50%
Volume / Market Cap
0.013670979
Market Dominance
0.045704719%
Market Rank
#72

XDC Network Supply

Circulating Supply
15,689,052,209.25 XDC
Total Supply
37,972,582,516.65 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€1,464,460,400
1.59%

Fully Diluted
Market Cap

€3,544,467,900
0.72%

XDC Network Price Yesterday

Yesterday's Low / High
€0.093819667 / €0.094225054
Yesterday's Open / Close
€0.094225054 / €0.093819667
Yesterday's Change
0.72%
Yesterday's Volume
€25,473,998

XDC Network Price History

7d Low / 7d High
€0.086309164 / €0.10324866
30d Low / 30d High
€0.093283686 / €0.098364899
90d Low / 90d High
€0.087226705 / €0.098364899
52 Week Low / 52 Week High
€0.083551586 / €0.098364899
All Time HighAug 21, 2021 (3 years ago)
€0.164789
43.32%
All Time LowJul 22, 2019 (5 years ago)
€0.00035238
26406.50%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to EUR)

XDCEUR by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.09
XDC/EUR
€0.000145
€0
Recently

XDC Network Historical Price Data (EUR)

Date
2/15/2025
€0.094278
€0
€0.098365
€0.093284
2/14/2025
€0.090205
€0.094278
€0.094834
€0.088688
2/13/2025
€0.090094
€0.090205
€0.091741
€0.088971
2/12/2025
€0.087353
€0.090094
€0.090535
€0.086996
2/11/2025
€0.086432
€0.087353
€0.094208
€0.08603
2/10/2025
€0.086725
€0.086432
€0.089316
€0.083552
2/9/2025
€0.085864
€0.086725
€0.090482
€0.085864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,786
0.81%
Market Cap€1.92T
Volume€12.34B
2
2,683.23
0.56%
Market Cap€323.41B
Volume€8.9B
3
2.72
2.12%
Market Cap€157.03B
Volume€3.1B
5
666.84
1.08%
Market Cap€97.29B
Volume€868.04M
6
190.33
2.05%
Market Cap€92.97B
Volume€1.86B
8
0.27
3.30%
Market Cap€39.31B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

69
1.7
1.79%
Market Cap€1.52B
Volume€100.67M
70
Market Cap€1.47B
Volume€4.2M
71
Market Cap€1.47B
Volume€3.25M
73
1.07
1.08%
Market Cap€1.44B
Volume€90.21M
74
11.58
0.74%
Market Cap€1.42B
Volume€52,082

Data provided by Coingecko API