Xend Finance (RWA) Valor actual

Xend Finance logo
RWAXend Finance
ETH 0,000005 -5.85%
Capitalización de Mercado
ETH 902
5.90%
Volumen (24)
ETH 12
5.54%
Suministro circulante
200.000.000 RWA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RWA

Precio de hoy de Xend Finance

Precio de Xend Finance
ETH 0,00000452

Cambio de precio en

ETH <0.000001
5.85%
Mínimo/máximo en 24 h
ETH 0,00000451 / ETH 0,00000483

Volumen de trading en

ETH 12,358518
5.54%
Volumen/capitalización de mercado
0,01369676
Dominancia en el mercado
0,000099997066%
Rango en el mercado
#2541

Suministro de Xend Finance

Suministro circulante
200.000.000 RWA
Suministro total
200.000.000 RWA
Suministro máximo
0 RWA

Capitalización de mercado de Xend Finance

Capitalización de Mercado
ETH 902,295
5.90%

Capitalización de mercado
completamente diluida

ETH 902,295
4.95%

Precio de ayer de Xend Finance

Mínimo/máximo de ayer
ETH 0,000004746108 / ETH 0,000004746294
Apertura/cierre de ayer
ETH 0,000004746294 / ETH 0,000004746108
Cambio de ayer
4.77%
Volumen de ayer
ETH 8,9893097

Historial de precios de Xend Finance

Mínimo/máximo en 7 días
ETH 0,020138278 / ETH 0,022973802
Mínimo/máximo en 30 días
ETH 0,0000047192705 / ETH 0,0000049531198
Mínimo/máximo en 90 días
ETH 0,0000047192705 / ETH 0,0000050631439
Mínimo/máximo en 52 semanas
ETH 0,0000044569221 / ETH 0,0000050926503
Máximo históricomar 28, 2021 (4 years ago)
ETH 0,00174783
99.74%
All Time Lowfeb 7, 2024 (1 years ago)
ETH <0.000001
1866.54%

Data provided by Coingecko API

Conversor de RWA a ETH

Xend Finance
Xend FinanceRWA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xend Finance a Ethereum en tiempo real (RWA a ETH)

    RWAETH by TradingView

    Xend Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Xend Finance Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    1/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    31/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 18 minutes and 12 seconds

    Explore Our Other Products for RWA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.051
    1.28%
    Capitalización de MercadoETH 2,23T
    VolumenETH 39,49B
    2
    eth
    EthereumETH
    ETH 4461,8
    3.89%
    Capitalización de MercadoETH 538,94B
    VolumenETH 31,89B
    3
    ETH 2,86
    2.58%
    Capitalización de MercadoETH 170,39B
    VolumenETH 5,57B
    5
    ETH 859,11
    1.40%
    Capitalización de MercadoETH 119,59B
    VolumenETH 841,67M
    6
    ETH 210,43
    4.90%
    Capitalización de MercadoETH 113,89B
    VolumenETH 8,44B
    9
    ETH 0,218218
    3.46%
    Capitalización de MercadoETH 32,94B
    VolumenETH 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    2536
    ETH 0,0000009
    6.90%
    Capitalización de MercadoETH 904
    VolumenETH 160
    2540
    ETH 0,00180568
    2.41%
    Capitalización de MercadoETH 904
    VolumenETH 2
    2542
    ETH 0,00000206
    5.02%
    Capitalización de MercadoETH 903
    VolumenETH 25
    2543
    ETH 25,064107
    2.87%
    Capitalización de MercadoETH 903
    VolumenETH 3
    2544
    ETH 0,00009628
    2.39%
    Capitalización de MercadoETH 902
    VolumenETH 1

    Data provided by Coingecko API