Xend Finance (RWA) Canlı Fiyat

Xend Finance logo
RWAXend Finance
ETH 0,000005 -0.52%
Piyasa değeri
ETH 968
0.42%
Hacim (24s)
ETH 11
2.13%
Dolaşımdaki miktar
200.000.000 RWA
Yayın tarihi
-

Data provided by Coingecko API

RWA Fiyat İstatistikleri

Fiyat / Xend Finance Fiyatı Bugün

Xend Finance Fiyatı
ETH 0,00000484

Fiyat Değişimi

ETH <0.000001
0.52%
24s Düşük / 24s Yüksek
ETH 0,00000478 / ETH 0,00000491

Alım Satım Hacmi

ETH 10,613818
2.13%
Hacim / Piyasa Değeri
0,01096879
Piyasa hakimiyeti
0,00011123981%
Piyasa sıralaması
#2451

Xend Finance Arzı

Daloşımdaki Arz
200.000.000 RWA
Toplam Arz
200.000.000 RWA
Maks Arz
0 RWA

Xend Finance piyasa değeri

Piyasa Değeri
ETH 967,638
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 967,638
0.47%

Dünkü Xend Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000047983601 / ETH 0,0000048328483
Dünkü Açılış / Kapanış
ETH 0,0000048328483 / ETH 0,0000047983601
Dünkü Değişim
0.51%
Dünkü Hacim
ETH 8,4654977

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,017997782 / ETH 0,022973802
30g Düşük/30g Yüksek
ETH 0,0000047785036 / ETH 0,0000050631439
90g Düşük/90g Yüksek
ETH 0,0000047785036 / ETH 0,0000050926503
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000040745586 / ETH 0,0000050926503
Tüm Zamanlar YüksekMar 28, 2021 (4 yıl önce)
ETH 0,00174783
99.72%
Tüm Zamanlar DüşükŞub 7, 2024 (1 yıl önce)
ETH <0.000001
2007.36%

Data provided by Coingecko API

RWA'den ETH'ye Dönüştürücü

Xend Finance
Xend FinanceRWA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Xend Finance Fiyat Tablosu (RWA'den ETH'ye)

    RWAETH TradingView tarafından

    Xend Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Xend Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 18 dakika ve 56 saniye

    Explore Our Other Products for RWA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.254
    0.91%
    Piyasa değeriETH 2,18T
    HacimETH 37,39B
    2
    eth
    EthereumETH
    ETH 4.395,38
    1.67%
    Piyasa değeriETH 530,53B
    HacimETH 26,56B
    4
    ETH 2,77
    1.49%
    Piyasa değeriETH 164,79B
    HacimETH 6,6B
    5
    ETH 853,63
    0.80%
    Piyasa değeriETH 118,82B
    HacimETH 1,37B
    6
    ETH 200,18
    1.23%
    Piyasa değeriETH 108,44B
    HacimETH 6,77B
    9
    ETH 0,215683
    0.76%
    Piyasa değeriETH 32,51B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2448
    ETH 0,00000098
    22.18%
    Piyasa değeriETH 968
    HacimETH 14
    2449
    ETH 0,00000003
    6.33%
    Piyasa değeriETH 968
    HacimETH 8
    2450
    ETH 0,0000005
    0%
    Piyasa değeriETH 1.077
    HacimETH 37
    2452
    ETH 0,00000442
    3.40%
    Piyasa değeriETH 968
    HacimETH 11
    2453
    ETH 0,00000971
    4.98%
    Piyasa değeriETH 967
    HacimETH 4

    Data provided by Coingecko API