Xend Finance (RWA) Live Price

Xend Finance logo
RWAXend Finance
ETH 0.000056+1.97%
Market Cap
ETH 6,519
3.61%
Volume (24)
ETH 28
31.51%
Circulating Supply
116,894,760 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

Xend Finance Price Today

Xend Finance Price
ETH 0.00005567

Price Change

ETH 0.00000107
1.97%
24h Low / 24h High
ETH 0.00005152 / ETH 0.00005624

Trading Volume

ETH 28.180377
31.51%
Volume / Market Cap
0.0043228067
Market Dominance
0.00082455848%
Market Rank
#1077

Xend Finance Supply

Circulating Supply
116,894,762 RWA
Total Supply
200,000,000 RWA
Max Supply
0 RWA

Xend Finance Market Cap

Market Cap
ETH 6,519
3.61%

Fully Diluted
Market Cap

ETH 11,153
2.76%

Xend Finance Price Yesterday

Yesterday's Low / High
ETH 0.000053620236 / ETH 0.000054917761
Yesterday's Open / Close
ETH 0.000054917761 / ETH 0.000053620236
Yesterday's Change
2.58%
Yesterday's Volume
ETH 54.135006

Xend Finance Price History

7d Low / 7d High
ETH 0.16312539 / ETH 0.23644241
30d Low / 30d High
ETH 0.000053620236 / ETH 0.000058463846
90d Low / 90d High
ETH 0.000053620236 / ETH 0.000063820452
52 Week Low / 52 Week High
ETH 0.000053620236 / ETH 0.000074582771
All Time HighMar 28, 2021 (3 years ago)
ETH 0.00174783
96.81%
All Time LowFeb 7, 2024 (2 months ago)
ETH <0.000001
24177.45%

Data provided by Coingecko API

RWA to ETH converter

Xend Finance
Xend FinanceRWA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xend Finance Price Chart (RWA to ETH)

RWAETH by TradingView

Xend Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xend Finance Historical Price Data (ETH)

Date
4/26/2024
ETH 0.000057
ETH 0
ETH 0.000057
ETH 0.000054
4/25/2024
ETH 0.000058
ETH 0.000057
ETH 0.000064
ETH 0.000055
4/24/2024
ETH 0.00006
ETH 0.000058
ETH 0.000064
ETH 0.00006
4/23/2024
ETH 0.000066
ETH 0.00006
ETH 0.000066
ETH 0.000058
4/22/2024
ETH 0.000066
ETH 0.000066
ETH 0.000073
ETH 0.000061
4/21/2024
ETH 0.00006
ETH 0.000066
ETH 0.000075
ETH 0.00006
4/20/2024
ETH 0.000061
ETH 0.00006
ETH 0.000061
ETH 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,346
0.87%
Market CapETH 1.25T
VolumeETH 19.38B
2
eth
EthereumETH
ETH 3,238.75
3.10%
Market CapETH 394.73B
VolumeETH 12.12B
4
ETH 595.44
1.12%
Market CapETH 91.47B
VolumeETH 936.87M
8
ETH 0.519653
1.49%
Market CapETH 28.7B
VolumeETH 719.6M
11
ETH 0.46527
0.25%
Market CapETH 16.44B
VolumeETH 338.44M
577
ETH 0.999487
0.40%
Market CapETH 70.39M
VolumeETH 477,699

Data provided by Coingecko API

More Cryptocurrencies

1074
ETH 0.00003594
7.35%
Market CapETH 6,543
VolumeETH 184
1076
ETH 0.00000385
6.48%
Market CapETH 6,519
VolumeETH 27
1080
ETH 0.00003315
7.50%
Market CapETH 6,524
VolumeETH 102
1079
ETH 0
7.62%
Market CapETH 6,501
VolumeETH 1,064
1081
ETH 0.00000931
4.46%
Market CapETH 6,508
VolumeETH 0

Data provided by Coingecko API