Цена Xend Finance (RWA) Текущая стоимость

Xend Finance logo
RWAXend Finance
ETH 0,000005 -1.92%
Рыночная капитализация
ETH 958
1.76%
Объём (сутки)
ETH 11
2.74%
В обращении
200 000 000 RWA
Дата эмиссии
-

Data provided by Coingecko API

RWA Статистика цены

Xend Finance Цена сегодня

Xend Finance Цена
ETH 0,00000479

Изменение цены

ETH <0.000001
1.92%
24ч. мин. / 24ч. макс.
ETH 0,00000478 / ETH 0,00000497

Объем

ETH 11,461316
2.74%
Объем / Рыночная капитализация
0,011966369
Доминирование
0,00011010814%
Рейтинг
#2472

Xend Finance Предложение

В обращении
200 000 000 RWA
Общее предложение
200 000 000 RWA
Максимальное предложение
0 RWA

Xend Finance Рыночная капитализация

Рыночная капитализация
ETH 957,794
1.76%

Разбавленная рыночная капитализация

ETH 957,794
2.79%

Xend Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000048996357 / ETH 0,0000049531198
Вчерашняя цена открытия / закрытия
ETH 0,0000048996357 / ETH 0,0000049531198
Вчерашнее изменение цены
2.77%
Вчерашний объем
ETH 12,231528

Xend Finance История цены

Мин. / макс цена за 7 дней
ETH 0,017997782 / ETH 0,022973802
Мин. / максцена за 30 дней
ETH 0,0000047785036 / ETH 0,0000049531198
Мин. / макс цена за 90 дней
ETH 0,0000047785036 / ETH 0,0000050926503
Мин. / макс цена за 52 недели
ETH 0,000004093244 / ETH 0,0000050926503
Исторический макс.март 28, 2021 (4 лет назад)
ETH 0,00174783
99.73%
Исторический мин.февр. 7, 2024 (1 лет назад)
ETH <0.000001
1987.96%

Data provided by Coingecko API

Конвертер RWA ETH

Xend Finance
Xend FinanceRWA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xend Finance в реальном времени (RWA к ETH)

    RWAETH от TradingView

    Xend Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xend Finance (ETH)

    Дата
    01.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    31.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 8 minutes undefined 36 seconds

    Explore Our Other Products for RWA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 333
    2.56%
    КапитализацияETH 2,2T
    ОбъёмETH 43,39B
    2
    eth
    EthereumETH
    ETH 4 373,48
    0.53%
    КапитализацияETH 527,82B
    ОбъёмETH 31,2B
    4
    ETH 2,8
    2.00%
    КапитализацияETH 166,41B
    ОбъёмETH 7,51B
    5
    ETH 851,84
    0.46%
    КапитализацияETH 118,56B
    ОбъёмETH 1,59B
    6
    ETH 202,02
    1.88%
    КапитализацияETH 109,24B
    ОбъёмETH 6,96B
    9
    ETH 0,213301
    1.55%
    КапитализацияETH 32,15B
    ОбъёмETH 2,5B

    Data provided by Coingecko API

    Больше криптовалют

    2459
    ETH 0,00096155
    3.87%
    КапитализацияETH 962
    ОбъёмETH 166
    2473
    ETH 0,000001
    2.53%
    КапитализацияETH 961
    ОбъёмETH 176
    2471
    ETH 0,00000024
    4.17%
    КапитализацияETH 958
    ОбъёмETH 0
    2474
    ETH 0,00000001
    1.84%
    КапитализацияETH 956
    ОбъёмETH 52
    2475
    ETH 0,00000053
    1.81%
    КапитализацияETH 956
    ОбъёмETH 63

    Data provided by Coingecko API