Xend Finance (RWA) Valor real atual

Xend Finance logo
RWAXend Finance
ETH 0,000005+ 0.02%
Capitalização de mercado
ETH 978
0.01%
Volume (24)
ETH 12
2.13%
Fornecimento em circulação
200 000 000 RWA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RWA

Xend Finance Preço hoje

Xend Finance Preço
ETH 0,00000489

Alteração de preço

ETH <0.000001
0.02%
24h Baixo / 24h Alto
ETH 0,00000478 / ETH 0,00000497

Volume

ETH 12,051176
2.13%
Volume / Limite de mercado
0,012324307
Dominio de mercado
0,0001124124%
Posição de mercado
#2455

Fornecimento de Xend Finance

Fornecimento em circulação
200 000 000 RWA
Fornecimento total
200 000 000 RWA
Fornecimento máximo
0 RWA

Xend Finance Capitalização de mercado

Capitalização de mercado
ETH 977,838
0.01%

Totalmente diluído
Limite de mercado

ETH 977,838
1.53%

Xend Finance Preço Ontem

Baixa / Alta de ontem
ETH 0,0000047983601 / ETH 0,0000048328483
Abertura / Fecho de Ontem
ETH 0,0000048328483 / ETH 0,0000047983601
A mudança de ontem
1.54%
Volume de ontem
ETH 8,4654977

Histórico do preço do Xend Finance

7 dias Baixa / 7 dias Alta
ETH 0,017997782 / ETH 0,022973802
30 dias Baixa / 30 dias Alta
ETH 0,0000047785036 / ETH 0,0000050631439
90 dias Baixa / 90 dias Alta
ETH 0,0000047785036 / ETH 0,0000050926503
52 Semana Baixa / 52 Semana Alta
ETH 0,0000040745586 / ETH 0,0000050926503
Máxima de todos os temposMeur. 28, 2021 (4 anos atrás)
ETH 0,00174783
99.72%
Baixa de todos os temposCʼhwe. 7, 2024 (1 anos atrás)
ETH <0.000001
2033.13%

Data provided by Coingecko API

RWA para ETH

Xend Finance
Xend FinanceRWA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWA Safely with 3Commas

Use a proven backtested strategy for RWA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xend Finance para Ethereum Gráfico de Preço (RWA para ETH)

    RWAETH de TradingView

    Xend Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Xend Finance Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    30/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    26/08/2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    25/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 5 minutoss e 6 segundoss

    Explore Our Other Products for RWA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 182
    0.86%
    Capitalização de mercadoETH 2,18T
    VolumeETH 43,04B
    2
    eth
    EthereumETH
    ETH 4 306,02
    1.94%
    Capitalização de mercadoETH 519,97B
    VolumeETH 32,06B
    4
    ETH 2,75
    0.89%
    Capitalização de mercadoETH 163,56B
    VolumeETH 8,28B
    5
    ETH 845,85
    1.42%
    Capitalização de mercadoETH 117,69B
    VolumeETH 1,68B
    6
    ETH 196,73
    2.05%
    Capitalização de mercadoETH 106,41B
    VolumeETH 7,52B
    10
    ETH 0,210177
    1.67%
    Capitalização de mercadoETH 31,67B
    VolumeETH 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    2451
    ETH 0,00000258
    1.53%
    Capitalização de mercadoETH 981
    VolumeETH 50
    2454
    ETH 0,00006595
    3.95%
    Capitalização de mercadoETH 977
    VolumeETH 2
    2453
    ETH 0,00027213
    2.19%
    Capitalização de mercadoETH 978
    VolumeETH 1 724
    2463
    Capitalização de mercadoETH 977
    VolumeETH 9
    2459
    Capitalização de mercadoETH 977
    VolumeETH 4

    Data provided by Coingecko API