xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
GBP 0,695146+0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 233 137
0.14%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
GBP 0,695146

Price Change

GBP 0,00000898
0.00%
24h Low / 24h High
GBP 0,672509 / GBP 0,714325

Trading Volume

GBP 233 137
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0,68897101 / GBP 0,69339008
Yesterday's Open / Close
GBP 0,68897101 / GBP 0,69339008
Yesterday's Change
0.57%
Yesterday's Volume
GBP 159 395,39

xOSMO_Astrovault Price History

7d Low / 7d High
GBP 0,80516948 / GBP 0,90370176
30d Low / 30d High
GBP 0,68068206 / GBP 0,70873533
90d Low / 90d High
GBP 0,64655963 / GBP 0,70873533
52 Week Low / 52 Week High
GBP 0,63292602 / GBP 0,70873533
All Time Highkvě 21., 2024 (9 days ago)
GBP 0,715716
2.87%
All Time Lowkvě 24., 2024 (6 days ago)
GBP 0,629166
10.49%

Data provided by Coingecko API

XOSMO to GBP converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to GBP)

XOSMOGBP by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (GBP)

Date
29. 5. 2024
GBP 0,691281
GBP 0
GBP 0,708735
GBP 0,687381
28. 5. 2024
GBP 0,674333
GBP 0,691281
GBP 0,691601
GBP 0,667265
27. 5. 2024
GBP 0,653667
GBP 0,674333
GBP 0,679667
GBP 0,649311
26. 5. 2024
GBP 0,653489
GBP 0,653667
GBP 0,658298
GBP 0,64656
25. 5. 2024
GBP 0,645
GBP 0,653489
GBP 0,653286
GBP 0,645
24. 5. 2024
GBP 0,659705
GBP 0,645
GBP 0,661808
GBP 0,632926
23. 5. 2024
GBP 0,686955
GBP 0,659705
GBP 0,694749
GBP 0,646298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 28 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 992
2.09%
Market CapGBP 1,36T
VolumeGBP 26,94B
2
GBP 3 811,62
1.16%
Market CapGBP 458,36B
VolumeGBP 13,68B
4
GBP 597,66
0.23%
Market CapGBP 91,95B
VolumeGBP 774,08M
5
GBP 170,84
0.12%
Market CapGBP 78,52B
VolumeGBP 2,62B
8
GBP 0,525325
0.68%
Market CapGBP 29,12B
VolumeGBP 1,12B
9
GBP 0,16334
1.22%
Market CapGBP 23,6B
VolumeGBP 1,33B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53 563
0.80%
Market CapGBP 1,06T
VolumeGBP 21,12B
2
GBP 2 952,78
0.56%
Market CapGBP 355,69B
VolumeGBP 11,3B
3
GBP 0,784448
0.09%
Market CapGBP 87,87B
VolumeGBP 36,36B
4
GBP 466,35
0.51%
Market CapGBP 71,95B
VolumeGBP 622,94M
5
GBP 131,98
0.67%
Market CapGBP 60,85B
VolumeGBP 2,14B

Data provided by Coingecko API