xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
GBP 0.250524+ 4.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 733
0.63%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
GBP 0.250524

Price Change

GBP 0.01068647
4.46%
24h Low / 24h High
GBP 0.237527 / GBP 0.250701

Trading Volume

GBP 732.98
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.24494854 / GBP 0.24540536
Yesterday's Open / Close
GBP 0.24494854 / GBP 0.24540536
Yesterday's Change
2.18%
Yesterday's Volume
GBP 647.93883

xOSMO_Astrovault Price History

7d Low / 7d High
GBP 0.29694511 / GBP 0.34314051
30d Low / 30d High
GBP 0.23571859 / GBP 0.24662243
90d Low / 90d High
GBP 0.23571859 / GBP 0.26492936
52 Week Low / 52 Week High
GBP 0.23571859 / GBP 0.27242028
All Time HighMay 21, 2024 (9 months ago)
GBP 0.715716
64.97%
All Time LowFeb 3, 2025 (17 days ago)
GBP 0.201211
24.60%

Data provided by Coingecko API

XOSMO to GBP converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to GBP)

XOSMOGBP by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (GBP)

Date
2/19/2025
GBP 0.240429
GBP 0
GBP 0.246622
GBP 0.237555
2/18/2025
GBP 0.250372
GBP 0.240429
GBP 0.254201
GBP 0.235719
2/17/2025
GBP 0.254264
GBP 0.250372
GBP 0.258109
GBP 0.24968
2/16/2025
GBP 0.267362
GBP 0.254264
GBP 0.267362
GBP 0.256281
2/15/2025
GBP 0.251097
GBP 0.267362
GBP 0.27242
GBP 0.245707
2/14/2025
GBP 0.241234
GBP 0.251097
GBP 0.253924
GBP 0.241234
2/13/2025
GBP 0.250452
GBP 0.241234
GBP 0.250853
GBP 0.238963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,099
1.59%
Market CapGBP 1.93T
VolumeGBP 28.41B
2
GBP 2,745.68
2.39%
Market CapGBP 331.05B
VolumeGBP 14.81B
3
GBP 2.7
6.41%
Market CapGBP 156.41B
VolumeGBP 4.56B
5
GBP 654.09
0.79%
Market CapGBP 95.44B
VolumeGBP 1.05B
6
GBP 173.17
3.79%
Market CapGBP 84.48B
VolumeGBP 4.08B
8
GBP 0.256065
1.64%
Market CapGBP 37.9B
VolumeGBP 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API