xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
GBP 0.444968-2.35%
Market Cap
GBP 0
0%
Volume (24)
GBP 24,612
0.50%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
GBP 0.444968

Price Change

GBP -0.010720151
2.35%
24h Low / 24h High
GBP 0.440581 / GBP 0.462899

Trading Volume

GBP 24,612
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
GBP 0.44098814 / GBP 0.44180943
Yesterday's Open / Close
GBP 0.44098814 / GBP 0.44180943
Yesterday's Change
0.81%
Yesterday's Volume
GBP 51,651.922

xOSMO_Astrovault Price History

7d Low / 7d High
GBP 0.50345205 / GBP 0.61708075
30d Low / 30d High
GBP 0.42924373 / GBP 0.46022236
90d Low / 90d High
GBP 0.39620066 / GBP 0.47171332
52 Week Low / 52 Week High
GBP 0.39620066 / GBP 0.48731052
All Time HighMay 21, 2024 (30 days ago)
GBP 0.715716
38.05%
All Time LowJun 18, 2024 (2 days ago)
GBP 0.396201
11.91%

Data provided by Coingecko API

XOSMO to GBP converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to GBP)

XOSMOGBP by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (GBP)

Date
6/20/2024
GBP 0.443624
GBP 0
GBP 0.460222
GBP 0.440988
6/19/2024
GBP 0.407707
GBP 0.443624
GBP 0.444017
GBP 0.407138
6/18/2024
GBP 0.452566
GBP 0.407707
GBP 0.452566
GBP 0.396201
6/16/2024
GBP 0.469784
GBP 0
GBP 0.476676
GBP 0.468207
6/15/2024
GBP 0.467403
GBP 0.469784
GBP 0.477679
GBP 0.467403
6/14/2024
GBP 0.469705
GBP 0.467403
GBP 0.487311
GBP 0.459099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,595
3.10%
Market CapGBP 1.25T
VolumeGBP 26.81B
2
GBP 3,466.97
3.29%
Market CapGBP 423.76B
VolumeGBP 15.34B
4
GBP 581.03
3.58%
Market CapGBP 89.41B
VolumeGBP 1.03B
5
GBP 130.94
4.62%
Market CapGBP 60.5B
VolumeGBP 2.43B
8
GBP 0.487402
2.07%
Market CapGBP 27.11B
VolumeGBP 872.88M
9
GBP 0.122872
2.20%
Market CapGBP 17.79B
VolumeGBP 694.6M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,542
0.07%
Market CapGBP 1.02T
VolumeGBP 28.37B
2
GBP 2,799.22
3.40%
Market CapGBP 341.7B
VolumeGBP 15.06B
3
GBP 0.78615
0.17%
Market CapGBP 88.55B
VolumeGBP 42.87B
4
GBP 475.45
1.88%
Market CapGBP 72.96B
VolumeGBP 1.04B
5
GBP 110.96
3.71%
Market CapGBP 51.12B
VolumeGBP 2.7B

Data provided by Coingecko API